Celer Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 135,053,933 | $ 9,643,219 | $ 0.02381885 | N/A |
2024-05-01 | $ 136,152,267 | $ 7,978,842 | $ 0.02405533 | $ 0.02381885 |
2024-04-30 | $ 145,171,185 | $ 6,268,304 | $ 0.02566839 | $ 0.02405533 |
2024-04-29 | $ 145,979,803 | $ 5,593,281 | $ 0.02590146 | $ 0.02566839 |
2024-04-28 | $ 147,413,177 | $ 5,988,183 | $ 0.02609884 | $ 0.02590146 |
2024-04-27 | $ 145,298,422 | $ 5,872,428 | $ 0.02574547 | $ 0.02609884 |
2024-04-26 | $ 150,409,886 | $ 7,045,480 | $ 0.02661299 | $ 0.02574547 |
2024-04-25 | $ 151,817,451 | $ 8,433,535 | $ 0.02692159 | $ 0.02661299 |
2024-04-24 | $ 161,216,499 | $ 7,014,050 | $ 0.02856641 | $ 0.02692159 |
2024-04-23 | $ 158,878,088 | $ 6,912,868 | $ 0.02817380 | $ 0.02856641 |
2024-04-22 | $ 157,976,732 | $ 7,573,525 | $ 0.02793669 | $ 0.02817380 |
2024-04-21 | $ 160,451,309 | $ 7,639,011 | $ 0.02841283 | $ 0.02793669 |
2024-04-20 | $ 152,156,587 | $ 10,142,735 | $ 0.02687744 | $ 0.02841283 |
2024-04-19 | $ 145,106,264 | $ 8,670,900 | $ 0.02569440 | $ 0.02687744 |
2024-04-18 | $ 138,075,581 | $ 7,952,070 | $ 0.02448302 | $ 0.02569440 |
2024-04-17 | $ 140,004,745 | $ 9,622,679 | $ 0.02482205 | $ 0.02448302 |
2024-04-16 | $ 139,388,389 | $ 11,948,701 | $ 0.02471381 | $ 0.02482205 |
2024-04-15 | $ 143,819,761 | $ 13,119,634 | $ 0.02531219 | $ 0.02471381 |
2024-04-14 | $ 139,524,404 | $ 25,021,781 | $ 0.02453847 | $ 0.02531219 |
2024-04-13 | $ 169,690,403 | $ 39,319,518 | $ 0.03002175 | $ 0.02453847 |
2024-04-12 | $ 199,109,849 | $ 39,569,764 | $ 0.03528722 | $ 0.03002175 |
2024-04-11 | $ 192,724,434 | $ 32,737,219 | $ 0.03417797 | $ 0.03528722 |
2024-04-10 | $ 185,569,634 | $ 17,010,962 | $ 0.03281878 | $ 0.03417797 |
2024-04-09 | $ 186,656,706 | $ 11,918,102 | $ 0.03302027 | $ 0.03281878 |
2024-04-08 | $ 176,425,874 | $ 5,101,265 | $ 0.03125513 | $ 0.03302027 |
2024-04-07 | $ 167,567,885 | $ 5,440,047 | $ 0.02966218 | $ 0.03125513 |
2024-04-06 | $ 165,238,097 | $ 6,312,564 | $ 0.02926890 | $ 0.02966218 |
2024-04-05 | $ 170,472,167 | $ 8,342,265 | $ 0.03018273 | $ 0.02926890 |
2024-04-04 | $ 163,811,390 | $ 11,022,937 | $ 0.02898482 | $ 0.03018273 |
2024-04-03 | $ 164,318,041 | $ 14,076,805 | $ 0.02907683 | $ 0.02898482 |
2024-04-02 | $ 181,720,847 | $ 32,852,249 | $ 0.03216643 | $ 0.02907683 |
想要另一種貨幣的資料嗎?使用我們的API