Celo Dollar USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 37,059,296 | $ 5,992,221 | $ 1.002 | N/A |
2024-05-01 | $ 37,080,662 | $ 5,042,187 | $ 0.998097 | $ 1.002 |
2024-04-30 | $ 37,095,558 | $ 4,857,218 | $ 0.998471 | $ 0.998097 |
2024-04-29 | $ 37,087,121 | $ 4,142,065 | $ 0.998646 | $ 0.998471 |
2024-04-28 | $ 37,050,571 | $ 4,597,295 | $ 0.998860 | $ 0.998646 |
2024-04-27 | $ 37,132,564 | $ 4,399,442 | $ 0.998936 | $ 0.998860 |
2024-04-26 | $ 37,210,603 | $ 4,000,884 | $ 0.999896 | $ 0.998936 |
2024-04-25 | $ 37,715,077 | $ 5,102,279 | $ 1.001 | $ 0.999896 |
2024-04-24 | $ 37,881,139 | $ 4,809,375 | $ 1.000 | $ 1.001 |
2024-04-23 | $ 37,789,305 | $ 5,059,605 | $ 0.999014 | $ 1.000 |
2024-04-22 | $ 37,860,908 | $ 4,816,406 | $ 0.998121 | $ 0.999014 |
2024-04-21 | $ 37,805,276 | $ 4,780,539 | $ 0.999263 | $ 0.998121 |
2024-04-20 | $ 38,007,542 | $ 6,852,963 | $ 1.002 | $ 0.999263 |
2024-04-19 | $ 37,721,849 | $ 7,535,357 | $ 0.999321 | $ 1.002 |
2024-04-18 | $ 37,746,387 | $ 7,262,161 | $ 1.000 | $ 0.999321 |
2024-04-17 | $ 37,523,859 | $ 8,058,513 | $ 0.998059 | $ 1.000 |
2024-04-16 | $ 37,992,743 | $ 7,121,950 | $ 1.001 | $ 0.998059 |
2024-04-15 | $ 37,950,097 | $ 9,608,896 | $ 0.997729 | $ 1.001 |
2024-04-14 | $ 38,012,252 | $ 9,607,456 | $ 1.004 | $ 0.997729 |
2024-04-13 | $ 38,099,432 | $ 7,152,931 | $ 0.998890 | $ 1.004 |
2024-04-12 | $ 38,244,306 | $ 2,433,278 | $ 1.000 | $ 0.998890 |
2024-04-11 | $ 38,337,292 | $ 4,161,286 | $ 0.999621 | $ 1.000 |
2024-04-10 | $ 38,539,377 | $ 5,515,679 | $ 0.998989 | $ 0.999621 |
2024-04-09 | $ 38,466,784 | $ 5,874,053 | $ 0.999093 | $ 0.998989 |
2024-04-08 | $ 38,580,569 | $ 4,668,085 | $ 1.000 | $ 0.999093 |
2024-04-07 | $ 38,519,775 | $ 4,614,398 | $ 0.997141 | $ 1.000 |
2024-04-06 | $ 38,583,953 | $ 6,634,266 | $ 0.998697 | $ 0.997141 |
2024-04-05 | $ 38,602,455 | $ 6,876,879 | $ 1.002 | $ 0.998697 |
2024-04-04 | $ 38,574,065 | $ 6,637,439 | $ 0.999185 | $ 1.002 |
2024-04-03 | $ 38,476,311 | $ 6,749,164 | $ 0.994888 | $ 0.999185 |
2024-04-02 | $ 38,870,423 | $ 7,155,610 | $ 0.997651 | $ 0.994888 |
想要另一種貨幣的資料嗎?使用我們的API