Celo Euro USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 7,018,623 | $ 557,378 | $ 1.075 | N/A |
2024-05-04 | $ 7,017,365 | $ 846,471 | $ 1.075 | $ 1.075 |
2024-05-03 | $ 7,022,525 | $ 796,862 | $ 1.069 | $ 1.075 |
2024-05-02 | $ 7,086,837 | $ 1,000,083 | $ 1.075 | $ 1.069 |
2024-05-01 | $ 7,189,099 | $ 779,414 | $ 1.066 | $ 1.075 |
2024-04-30 | $ 7,150,718 | $ 761,607 | $ 1.070 | $ 1.066 |
2024-04-29 | $ 7,171,831 | $ 570,232 | $ 1.070 | $ 1.070 |
2024-04-28 | $ 7,178,637 | $ 818,857 | $ 1.067 | $ 1.070 |
2024-04-27 | $ 7,848,110 | $ 672,314 | $ 1.068 | $ 1.067 |
2024-04-26 | $ 8,181,237 | $ 730,907 | $ 1.072 | $ 1.068 |
2024-04-25 | $ 9,269,372 | $ 1,101,952 | $ 1.071 | $ 1.072 |
2024-04-24 | $ 9,256,301 | $ 651,739 | $ 1.070 | $ 1.071 |
2024-04-23 | $ 9,259,573 | $ 783,194 | $ 1.062 | $ 1.070 |
2024-04-22 | $ 9,297,567 | $ 683,180 | $ 1.063 | $ 1.062 |
2024-04-21 | $ 9,274,869 | $ 620,953 | $ 1.063 | $ 1.063 |
2024-04-20 | $ 9,372,431 | $ 1,162,077 | $ 1.068 | $ 1.063 |
2024-04-19 | $ 9,262,606 | $ 1,343,036 | $ 1.062 | $ 1.068 |
2024-04-18 | $ 9,283,373 | $ 1,335,014 | $ 1.067 | $ 1.062 |
2024-04-17 | $ 9,371,384 | $ 1,600,340 | $ 1.060 | $ 1.067 |
2024-04-16 | $ 9,930,893 | $ 1,270,722 | $ 1.064 | $ 1.060 |
2024-04-15 | $ 9,946,084 | $ 2,077,855 | $ 1.056 | $ 1.064 |
2024-04-14 | $ 9,969,167 | $ 2,701,914 | $ 1.060 | $ 1.056 |
2024-04-13 | $ 9,626,563 | $ 1,338,306 | $ 1.058 | $ 1.060 |
2024-04-12 | $ 9,689,676 | $ 778,605 | $ 1.073 | $ 1.058 |
2024-04-11 | $ 9,670,444 | $ 1,455,353 | $ 1.076 | $ 1.073 |
2024-04-10 | $ 9,636,401 | $ 766,790 | $ 1.084 | $ 1.076 |
2024-04-09 | $ 9,669,729 | $ 1,150,773 | $ 1.089 | $ 1.084 |
2024-04-08 | $ 9,593,760 | $ 571,939 | $ 1.086 | $ 1.089 |
2024-04-07 | $ 9,566,988 | $ 520,801 | $ 1.078 | $ 1.086 |
2024-04-06 | $ 9,586,445 | $ 866,506 | $ 1.083 | $ 1.078 |
2024-04-05 | $ 9,561,886 | $ 1,162,613 | $ 1.087 | $ 1.083 |
想要另一種貨幣的資料嗎?使用我們的API