Celo USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 435,156,385 | $ 68,182,515 | $ 0.810786 | N/A |
2024-05-08 | $ 420,791,219 | $ 14,000,962 | $ 0.782655 | $ 0.810786 |
2024-05-07 | $ 427,840,230 | $ 13,236,207 | $ 0.796141 | $ 0.782655 |
2024-05-06 | $ 438,747,833 | $ 8,812,610 | $ 0.817880 | $ 0.796141 |
2024-05-05 | $ 435,633,894 | $ 9,627,426 | $ 0.811881 | $ 0.817880 |
2024-05-04 | $ 436,541,651 | $ 13,633,229 | $ 0.812005 | $ 0.811881 |
2024-05-03 | $ 421,643,386 | $ 12,976,409 | $ 0.785374 | $ 0.812005 |
2024-05-02 | $ 415,945,952 | $ 18,964,945 | $ 0.772664 | $ 0.785374 |
2024-05-01 | $ 408,205,761 | $ 15,027,333 | $ 0.762170 | $ 0.772664 |
2024-04-30 | $ 436,166,427 | $ 16,267,205 | $ 0.816357 | $ 0.762170 |
2024-04-29 | $ 441,400,658 | $ 16,870,509 | $ 0.826307 | $ 0.816357 |
2024-04-28 | $ 444,886,210 | $ 15,228,922 | $ 0.834464 | $ 0.826307 |
2024-04-27 | $ 432,131,337 | $ 16,303,626 | $ 0.810915 | $ 0.834464 |
2024-04-26 | $ 443,312,560 | $ 18,677,736 | $ 0.827995 | $ 0.810915 |
2024-04-25 | $ 445,149,096 | $ 30,351,805 | $ 0.832369 | $ 0.827995 |
2024-04-24 | $ 455,852,278 | $ 18,870,562 | $ 0.854608 | $ 0.832369 |
2024-04-23 | $ 469,970,812 | $ 16,264,758 | $ 0.879851 | $ 0.854608 |
2024-04-22 | $ 451,272,218 | $ 13,803,289 | $ 0.844600 | $ 0.879851 |
2024-04-21 | $ 460,650,559 | $ 13,234,706 | $ 0.864643 | $ 0.844600 |
2024-04-20 | $ 429,069,529 | $ 26,865,884 | $ 0.799605 | $ 0.864643 |
2024-04-19 | $ 428,513,578 | $ 19,572,750 | $ 0.803338 | $ 0.799605 |
2024-04-18 | $ 414,056,433 | $ 21,195,384 | $ 0.776774 | $ 0.803338 |
2024-04-17 | $ 415,947,648 | $ 24,595,714 | $ 0.779378 | $ 0.776774 |
2024-04-16 | $ 412,904,010 | $ 35,889,940 | $ 0.775061 | $ 0.779378 |
2024-04-15 | $ 436,294,229 | $ 40,426,195 | $ 0.813145 | $ 0.775061 |
2024-04-14 | $ 407,299,131 | $ 48,791,610 | $ 0.760648 | $ 0.813145 |
2024-04-13 | $ 462,521,207 | $ 37,602,282 | $ 0.866201 | $ 0.760648 |
2024-04-12 | $ 554,893,637 | $ 22,661,187 | $ 1.039 | $ 0.866201 |
2024-04-11 | $ 570,382,551 | $ 24,906,723 | $ 1.071 | $ 1.039 |
2024-04-10 | $ 577,536,436 | $ 24,351,774 | $ 1.080 | $ 1.071 |
2024-04-09 | $ 622,791,768 | $ 29,153,339 | $ 1.17 | $ 1.080 |
想要另一種貨幣的資料嗎?使用我們的API