Celsius Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 67,550,468 | $ 1,258,337 | $ 0.159737 | N/A |
2024-04-25 | $ 63,677,562 | $ 996,320 | $ 0.150360 | $ 0.159737 |
2024-04-24 | $ 66,465,440 | $ 971,794 | $ 0.157115 | $ 0.150360 |
2024-04-23 | $ 70,667,624 | $ 885,887 | $ 0.166731 | $ 0.157115 |
2024-04-22 | $ 69,747,246 | $ 996,136 | $ 0.164692 | $ 0.166731 |
2024-04-21 | $ 71,390,997 | $ 1,177,848 | $ 0.168172 | $ 0.164692 |
2024-04-20 | $ 63,012,945 | $ 951,446 | $ 0.148479 | $ 0.168172 |
2024-04-19 | $ 65,449,456 | $ 1,065,006 | $ 0.154893 | $ 0.148479 |
2024-04-18 | $ 63,979,792 | $ 1,063,509 | $ 0.150912 | $ 0.154893 |
2024-04-17 | $ 64,963,007 | $ 1,413,077 | $ 0.154018 | $ 0.150912 |
2024-04-16 | $ 62,786,630 | $ 1,531,681 | $ 0.147989 | $ 0.154018 |
2024-04-15 | $ 61,160,576 | $ 1,198,565 | $ 0.144356 | $ 0.147989 |
2024-04-14 | $ 57,815,551 | $ 1,841,447 | $ 0.135989 | $ 0.144356 |
2024-04-13 | $ 69,947,971 | $ 2,272,880 | $ 0.165167 | $ 0.135989 |
2024-04-12 | $ 87,762,501 | $ 1,165,094 | $ 0.207483 | $ 0.165167 |
2024-04-11 | $ 89,526,080 | $ 1,258,028 | $ 0.211469 | $ 0.207483 |
2024-04-10 | $ 90,354,412 | $ 1,334,897 | $ 0.213067 | $ 0.211469 |
2024-04-09 | $ 100,044,824 | $ 1,637,318 | $ 0.236278 | $ 0.213067 |
2024-04-08 | $ 99,162,058 | $ 1,469,266 | $ 0.234306 | $ 0.236278 |
2024-04-07 | $ 98,662,368 | $ 1,684,778 | $ 0.233639 | $ 0.234306 |
2024-04-06 | $ 102,311,475 | $ 1,730,507 | $ 0.241689 | $ 0.233639 |
2024-04-05 | $ 106,027,386 | $ 1,954,832 | $ 0.251000 | $ 0.241689 |
2024-04-04 | $ 113,189,167 | $ 3,059,109 | $ 0.266945 | $ 0.251000 |
2024-04-03 | $ 113,310,501 | $ 2,295,463 | $ 0.267334 | $ 0.266945 |
2024-04-02 | $ 129,194,789 | $ 2,935,593 | $ 0.304456 | $ 0.267334 |
2024-04-01 | $ 147,500,724 | $ 4,893,611 | $ 0.348422 | $ 0.304456 |
2024-03-31 | $ 157,166,074 | $ 6,152,385 | $ 0.371847 | $ 0.348422 |
2024-03-30 | $ 119,119,031 | $ 2,606,939 | $ 0.281376 | $ 0.371847 |
2024-03-29 | $ 123,340,716 | $ 6,885,764 | $ 0.290171 | $ 0.281376 |
2024-03-28 | $ 97,374,695 | $ 1,385,746 | $ 0.231076 | $ 0.290171 |
2024-03-27 | $ 100,387,582 | $ 1,780,282 | $ 0.237411 | $ 0.231076 |
想要另一種貨幣的資料嗎?使用我們的API