Centcex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 24,998 | $ 0.00055696 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 25,567 | $ 0.00055799 | $ 0.00055696 |
2024-05-17 | $ 0.000000000000000000 | $ 25,914 | $ 0.00056482 | $ 0.00055799 |
2024-05-16 | $ 0.000000000000000000 | $ 26,267 | $ 0.00056081 | $ 0.00056482 |
2024-05-15 | $ 0.000000000000000000 | $ 25,590 | $ 0.00056159 | $ 0.00056081 |
2024-05-14 | $ 0.000000000000000000 | $ 25,392 | $ 0.00057425 | $ 0.00056159 |
2024-05-13 | $ 0.000000000000000000 | $ 24,942 | $ 0.00060317 | $ 0.00057425 |
2024-05-12 | $ 0.000000000000000000 | $ 25,597 | $ 0.00060391 | $ 0.00060317 |
2024-05-11 | $ 0.000000000000000000 | $ 25,237 | $ 0.00060950 | $ 0.00060391 |
2024-05-10 | $ 0.000000000000000000 | $ 25,026 | $ 0.00062688 | $ 0.00060950 |
2024-05-09 | $ 0.000000000000000000 | $ 26,092 | $ 0.00061912 | $ 0.00062688 |
2024-05-08 | $ 0.000000000000000000 | $ 26,337 | $ 0.00063447 | $ 0.00061912 |
2024-05-07 | $ 0.000000000000000000 | $ 25,589 | $ 0.00060215 | $ 0.00063447 |
2024-05-06 | $ 0.000000000000000000 | $ 25,664 | $ 0.00060315 | $ 0.00060215 |
2024-05-05 | $ 0.000000000000000000 | $ 26,318 | $ 0.00060246 | $ 0.00060315 |
2024-05-04 | $ 0.000000000000000000 | $ 25,867 | $ 0.00060874 | $ 0.00060246 |
2024-05-03 | $ 0.000000000000000000 | $ 25,248 | $ 0.00060407 | $ 0.00060874 |
2024-05-02 | $ 0.000000000000000000 | $ 27,078 | $ 0.00060228 | $ 0.00060407 |
2024-05-01 | $ 0.000000000000000000 | $ 28,391 | $ 0.00062238 | $ 0.00060228 |
2024-04-30 | $ 0.000000000000000000 | $ 26,363 | $ 0.00063914 | $ 0.00062238 |
2024-04-29 | $ 0.000000000000000000 | $ 25,538 | $ 0.00066030 | $ 0.00063914 |
2024-04-28 | $ 0.000000000000000000 | $ 31,441 | $ 0.00065564 | $ 0.00066030 |
2024-04-27 | $ 0.000000000000000000 | $ 26,205 | $ 0.00063141 | $ 0.00065564 |
2024-04-26 | $ 0.000000000000000000 | $ 25,965 | $ 0.00058576 | $ 0.00063141 |
2024-04-25 | $ 0.000000000000000000 | $ 24,885 | $ 0.00057594 | $ 0.00058576 |
2024-04-24 | $ 0.000000000000000000 | $ 25,587 | $ 0.00058009 | $ 0.00057594 |
2024-04-23 | $ 0.000000000000000000 | $ 25,239 | $ 0.00056292 | $ 0.00058009 |
2024-04-22 | $ 0.000000000000000000 | $ 25,767 | $ 0.00054882 | $ 0.00056292 |
2024-04-21 | $ 0.000000000000000000 | $ 25,609 | $ 0.00053651 | $ 0.00054882 |
2024-04-20 | $ 0.000000000000000000 | $ 27,865 | $ 0.00053963 | $ 0.00053651 |
2024-04-19 | $ 0.000000000000000000 | $ 28,416 | $ 0.00055284 | $ 0.00053963 |
想要另一種貨幣的資料嗎?使用我們的API