Centrifuge USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 310,696,019 | $ 783,475 | $ 0.628046 | N/A |
2024-06-07 | $ 336,798,302 | $ 1,279,327 | $ 0.680804 | $ 0.628046 |
2024-06-06 | $ 330,385,938 | $ 830,487 | $ 0.668460 | $ 0.680804 |
2024-06-05 | $ 333,759,949 | $ 1,212,488 | $ 0.675168 | $ 0.668460 |
2024-06-04 | $ 331,781,088 | $ 1,149,506 | $ 0.670780 | $ 0.675168 |
2024-06-03 | $ 336,040,532 | $ 1,493,100 | $ 0.678316 | $ 0.670780 |
2024-06-02 | $ 334,831,613 | $ 961,805 | $ 0.676753 | $ 0.678316 |
2024-06-01 | $ 330,834,172 | $ 610,169 | $ 0.669375 | $ 0.676753 |
2024-05-31 | $ 334,832,760 | $ 974,340 | $ 0.676847 | $ 0.669375 |
2024-05-30 | $ 343,411,790 | $ 999,906 | $ 0.693512 | $ 0.676847 |
2024-05-29 | $ 346,899,397 | $ 1,099,217 | $ 0.701261 | $ 0.693512 |
2024-05-28 | $ 351,178,861 | $ 672,939 | $ 0.710204 | $ 0.701261 |
2024-05-27 | $ 346,372,846 | $ 762,948 | $ 0.699651 | $ 0.710204 |
2024-05-26 | $ 345,259,736 | $ 1,239,521 | $ 0.698242 | $ 0.699651 |
2024-05-25 | $ 340,494,676 | $ 2,269,306 | $ 0.686787 | $ 0.698242 |
2024-05-24 | $ 349,643,801 | $ 1,063,050 | $ 0.708078 | $ 0.686787 |
2024-05-23 | $ 347,737,627 | $ 837,847 | $ 0.703091 | $ 0.708078 |
2024-05-22 | $ 359,323,983 | $ 898,536 | $ 0.728951 | $ 0.703091 |
2024-05-21 | $ 371,322,025 | $ 1,106,486 | $ 0.753201 | $ 0.728951 |
2024-05-20 | $ 349,064,470 | $ 447,311 | $ 0.707281 | $ 0.753201 |
2024-05-19 | $ 358,002,956 | $ 702,374 | $ 0.723997 | $ 0.707281 |
2024-05-18 | $ 370,349,715 | $ 772,092 | $ 0.749851 | $ 0.723997 |
2024-05-17 | $ 340,808,790 | $ 549,759 | $ 0.689768 | $ 0.749851 |
2024-05-16 | $ 355,898,292 | $ 1,145,673 | $ 0.720460 | $ 0.689768 |
2024-05-15 | $ 335,095,069 | $ 763,852 | $ 0.679109 | $ 0.720460 |
2024-05-14 | $ 330,312,165 | $ 649,396 | $ 0.669708 | $ 0.679109 |
2024-05-13 | $ 333,868,033 | $ 444,199 | $ 0.675993 | $ 0.669708 |
2024-05-12 | $ 333,237,361 | $ 681,227 | $ 0.674323 | $ 0.675993 |
2024-05-11 | $ 321,498,992 | $ 823,486 | $ 0.651203 | $ 0.674323 |
2024-05-10 | $ 331,726,077 | $ 329,649 | $ 0.672760 | $ 0.651203 |
2024-05-09 | $ 326,333,908 | $ 362,489 | $ 0.662133 | $ 0.672760 |
想要另一種貨幣的資料嗎?使用我們的API