Centurion Invest USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 16,788.15 | $ 0.00565701 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 23,505 | $ 0.00551593 | $ 0.00565701 |
2024-05-15 | $ 0.000000000000000000 | $ 24,175 | $ 0.00567920 | $ 0.00551593 |
2024-05-14 | $ 0.000000000000000000 | $ 28,213 | $ 0.00579612 | $ 0.00567920 |
2024-05-13 | $ 0.000000000000000000 | $ 21,914 | $ 0.00542532 | $ 0.00579612 |
2024-05-12 | $ 0.000000000000000000 | $ 25,961 | $ 0.00575587 | $ 0.00542532 |
2024-05-11 | $ 0.000000000000000000 | $ 26,461 | $ 0.00545349 | $ 0.00575587 |
2024-05-10 | $ 0.000000000000000000 | $ 27,120 | $ 0.00541987 | $ 0.00545349 |
2024-05-09 | $ 0.000000000000000000 | $ 26,372 | $ 0.00534461 | $ 0.00541987 |
2024-05-08 | $ 0.000000000000000000 | $ 24,796 | $ 0.00522723 | $ 0.00534461 |
2024-05-07 | $ 0.000000000000000000 | $ 24,449 | $ 0.00531297 | $ 0.00522723 |
2024-05-06 | $ 0.000000000000000000 | $ 23,258 | $ 0.00545692 | $ 0.00531297 |
2024-05-05 | $ 0.000000000000000000 | $ 23,387 | $ 0.00595075 | $ 0.00545692 |
2024-05-04 | $ 0.000000000000000000 | $ 18,808.18 | $ 0.00572923 | $ 0.00595075 |
2024-05-03 | $ 0.000000000000000000 | $ 24,141 | $ 0.00591970 | $ 0.00572923 |
2024-05-02 | $ 0.000000000000000000 | $ 56,295 | $ 0.00564652 | $ 0.00591970 |
2024-05-01 | $ 0.000000000000000000 | $ 39,600 | $ 0.00516202 | $ 0.00564652 |
2024-04-30 | $ 0.000000000000000000 | $ 81,931 | $ 0.00559631 | $ 0.00516202 |
2024-04-29 | $ 0.000000000000000000 | $ 52,994 | $ 0.00517208 | $ 0.00559631 |
2024-04-28 | $ 0.000000000000000000 | $ 20,111 | $ 0.00556268 | $ 0.00517208 |
2024-04-27 | $ 0.000000000000000000 | $ 28,539 | $ 0.00575339 | $ 0.00556268 |
2024-04-26 | $ 0.000000000000000000 | $ 41,121 | $ 0.00595213 | $ 0.00575339 |
2024-04-25 | $ 0.000000000000000000 | $ 36,295 | $ 0.00599060 | $ 0.00595213 |
2024-04-24 | $ 0.000000000000000000 | $ 31,464 | $ 0.00600043 | $ 0.00599060 |
2024-04-23 | $ 0.000000000000000000 | $ 41,717 | $ 0.00598403 | $ 0.00600043 |
2024-04-22 | $ 0.000000000000000000 | $ 33,856 | $ 0.00602924 | $ 0.00598403 |
2024-04-21 | $ 0.000000000000000000 | $ 48,557 | $ 0.00623843 | $ 0.00602924 |
2024-04-20 | $ 0.000000000000000000 | $ 39,858 | $ 0.00616455 | $ 0.00623843 |
2024-04-19 | $ 0.000000000000000000 | $ 47,320 | $ 0.00619109 | $ 0.00616455 |
2024-04-18 | $ 0.000000000000000000 | $ 42,796 | $ 0.00567712 | $ 0.00619109 |
想要另一種貨幣的資料嗎?使用我們的API