Certicos USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 6,720,375 | $ 19,834.37 | $ 0.01355075 | N/A |
2024-05-28 | $ 6,730,234 | $ 5,598.60 | $ 0.01356902 | $ 0.01355075 |
2024-05-27 | $ 6,722,781 | $ 9,182.13 | $ 0.01355362 | $ 0.01356902 |
2024-05-26 | $ 6,804,541 | $ 68,455 | $ 0.01375328 | $ 0.01355362 |
2024-05-25 | $ 6,742,112 | $ 76,302 | $ 0.01359077 | $ 0.01375328 |
2024-05-24 | $ 6,688,800 | $ 68,928 | $ 0.01356478 | $ 0.01359077 |
2024-05-23 | $ 6,815,296 | $ 63,551 | $ 0.01374052 | $ 0.01356478 |
2024-05-22 | $ 6,822,329 | $ 67,416 | $ 0.01374644 | $ 0.01374052 |
2024-05-21 | $ 6,897,891 | $ 65,665 | $ 0.01386568 | $ 0.01374644 |
2024-05-20 | $ 6,630,425 | $ 65,991 | $ 0.01337797 | $ 0.01386568 |
2024-05-19 | $ 6,681,495 | $ 62,460 | $ 0.01346568 | $ 0.01337797 |
2024-05-18 | $ 6,760,008 | $ 63,355 | $ 0.01362543 | $ 0.01346568 |
2024-05-17 | $ 6,688,568 | $ 66,081 | $ 0.01354331 | $ 0.01362543 |
2024-05-16 | $ 6,718,343 | $ 69,086 | $ 0.01355202 | $ 0.01354331 |
2024-05-15 | $ 6,620,923 | $ 65,629 | $ 0.01330740 | $ 0.01355202 |
2024-05-14 | $ 6,659,788 | $ 72,805 | $ 0.01342908 | $ 0.01330740 |
2024-05-13 | $ 6,464,232 | $ 63,855 | $ 0.01303267 | $ 0.01342908 |
2024-05-12 | $ 6,465,440 | $ 65,393 | $ 0.01303633 | $ 0.01303267 |
2024-05-11 | $ 6,280,138 | $ 63,625 | $ 0.01265108 | $ 0.01303633 |
2024-05-10 | $ 6,587,389 | $ 66,084 | $ 0.01329394 | $ 0.01265108 |
2024-05-09 | $ 6,500,384 | $ 70,810 | $ 0.01310561 | $ 0.01329394 |
2024-05-08 | $ 6,774,088 | $ 72,812 | $ 0.01365744 | $ 0.01310561 |
2024-05-07 | $ 6,706,873 | $ 73,926 | $ 0.01362998 | $ 0.01365744 |
2024-05-06 | $ 6,874,801 | $ 73,889 | $ 0.01383869 | $ 0.01362998 |
2024-05-05 | $ 6,863,376 | $ 84,942 | $ 0.01383745 | $ 0.01383869 |
2024-05-04 | $ 6,621,962 | $ 66,619 | $ 0.01342319 | $ 0.01383745 |
2024-05-03 | $ 6,385,150 | $ 49,533 | $ 0.01287052 | $ 0.01342319 |
2024-05-02 | $ 6,324,065 | $ 63,129 | $ 0.01272401 | $ 0.01287052 |
2024-05-01 | $ 6,223,707 | $ 61,016 | $ 0.01254780 | $ 0.01272401 |
2024-04-30 | $ 6,405,490 | $ 59,340 | $ 0.01294851 | $ 0.01254780 |
2024-04-29 | $ 0.000000000000000000 | $ 66,744 | $ 0.01325094 | $ 0.01294851 |
想要另一種貨幣的資料嗎?使用我們的API