Onyxcoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-04-26 | $ 61,010,252 | $ 6,255,101 | $ 0.00218166 | N/A |
| 2024-04-25 | $ 56,899,311 | $ 4,834,880 | $ 0.00203340 | $ 0.00218166 |
| 2024-04-24 | $ 60,761,122 | $ 7,303,892 | $ 0.00217109 | $ 0.00203340 |
| 2024-04-23 | $ 64,163,227 | $ 10,288,219 | $ 0.00227211 | $ 0.00217109 |
| 2024-04-22 | $ 54,630,524 | $ 3,737,664 | $ 0.00195053 | $ 0.00227211 |
| 2024-04-21 | $ 55,472,253 | $ 5,221,468 | $ 0.00198063 | $ 0.00195053 |
| 2024-04-20 | $ 51,503,810 | $ 5,172,631 | $ 0.00183606 | $ 0.00198063 |
| 2024-04-19 | $ 51,883,366 | $ 4,113,772 | $ 0.00185440 | $ 0.00183606 |
| 2024-04-18 | $ 50,200,748 | $ 3,714,890 | $ 0.00179204 | $ 0.00185440 |
| 2024-04-17 | $ 52,381,852 | $ 5,970,705 | $ 0.00186904 | $ 0.00179204 |
| 2024-04-16 | $ 51,595,949 | $ 3,966,206 | $ 0.00184508 | $ 0.00186904 |
| 2024-04-15 | $ 54,530,996 | $ 5,349,909 | $ 0.00193720 | $ 0.00184508 |
| 2024-04-14 | $ 50,242,152 | $ 6,458,304 | $ 0.00179654 | $ 0.00193720 |
| 2024-04-13 | $ 60,676,650 | $ 5,607,314 | $ 0.00216841 | $ 0.00179654 |
| 2024-04-12 | $ 68,351,255 | $ 4,404,301 | $ 0.00245019 | $ 0.00216841 |
| 2024-04-11 | $ 69,674,157 | $ 4,817,001 | $ 0.00249410 | $ 0.00245019 |
| 2024-04-10 | $ 67,427,728 | $ 3,954,137 | $ 0.00239185 | $ 0.00249410 |
| 2024-04-09 | $ 72,058,222 | $ 4,613,317 | $ 0.00257999 | $ 0.00239185 |
| 2024-04-08 | $ 70,670,808 | $ 3,801,976 | $ 0.00252815 | $ 0.00257999 |
| 2024-04-07 | $ 70,554,398 | $ 3,368,379 | $ 0.00251492 | $ 0.00252815 |
| 2024-04-06 | $ 67,199,503 | $ 4,860,814 | $ 0.00241855 | $ 0.00251492 |
| 2024-04-05 | $ 69,723,891 | $ 5,020,204 | $ 0.00250064 | $ 0.00241855 |
| 2024-04-04 | $ 71,144,900 | $ 9,976,863 | $ 0.00254622 | $ 0.00250064 |
| 2024-04-03 | $ 69,525,041 | $ 6,948,856 | $ 0.00247645 | $ 0.00254622 |
| 2024-04-02 | $ 76,798,944 | $ 6,111,452 | $ 0.00275182 | $ 0.00247645 |
| 2024-04-01 | $ 81,678,532 | $ 4,082,446 | $ 0.00291874 | $ 0.00275182 |
| 2024-03-31 | $ 79,344,907 | $ 3,598,238 | $ 0.00284612 | $ 0.00291874 |
| 2024-03-30 | $ 80,323,462 | $ 4,280,275 | $ 0.00287752 | $ 0.00284612 |
| 2024-03-29 | $ 83,174,692 | $ 8,030,295 | $ 0.00297777 | $ 0.00287752 |
| 2024-03-28 | $ 79,702,787 | $ 6,328,510 | $ 0.00285986 | $ 0.00297777 |
| 2024-03-27 | $ 81,245,021 | $ 8,322,638 | $ 0.00291540 | $ 0.00285986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
