Chainback USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 10,448.45 | $ 0.00197797 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 4,931.66 | $ 0.00226660 | $ 0.00197797 |
2024-06-05 | $ 0.000000000000000000 | $ 11,796.62 | $ 0.00211152 | $ 0.00226660 |
2024-06-04 | $ 0.000000000000000000 | $ 98,171 | $ 0.00206264 | $ 0.00211152 |
2024-06-03 | $ 0.000000000000000000 | $ 9,338.34 | $ 0.00251762 | $ 0.00206264 |
2024-06-02 | $ 0.000000000000000000 | $ 20,187 | $ 0.00257752 | $ 0.00251762 |
2024-06-01 | $ 0.000000000000000000 | $ 23,478 | $ 0.00289887 | $ 0.00257752 |
2024-05-31 | $ 0.000000000000000000 | $ 8,299.21 | $ 0.00360695 | $ 0.00289887 |
2024-05-30 | $ 0.000000000000000000 | $ 3,014.99 | $ 0.00364300 | $ 0.00360695 |
2024-05-29 | $ 0.000000000000000000 | $ 17,670.69 | $ 0.00341633 | $ 0.00364300 |
2024-05-28 | $ 0.000000000000000000 | $ 12,975.91 | $ 0.00344039 | $ 0.00341633 |
2024-05-27 | $ 0.000000000000000000 | $ 8,022.41 | $ 0.00370233 | $ 0.00344039 |
2024-05-26 | $ 0.000000000000000000 | $ 3,317.70 | $ 0.00340728 | $ 0.00370233 |
2024-05-25 | $ 0.000000000000000000 | $ 29,480 | $ 0.00342136 | $ 0.00340728 |
2024-05-24 | $ 0.000000000000000000 | $ 23,558 | $ 0.00337164 | $ 0.00342136 |
2024-05-23 | $ 0.000000000000000000 | $ 11,835.12 | $ 0.00399533 | $ 0.00337164 |
2024-05-22 | $ 0.000000000000000000 | $ 4,054.59 | $ 0.00406008 | $ 0.00399533 |
2024-05-21 | $ 0.000000000000000000 | $ 18,161.64 | $ 0.00393464 | $ 0.00406008 |
2024-05-20 | $ 0.000000000000000000 | $ 42,905 | $ 0.00315490 | $ 0.00393464 |
2024-05-19 | $ 0.000000000000000000 | $ 2,165.70 | $ 0.00355235 | $ 0.00315490 |
2024-05-18 | $ 0.000000000000000000 | $ 47,639 | $ 0.00346124 | $ 0.00355235 |
2024-05-17 | $ 0.000000000000000000 | $ 5,621.14 | $ 0.00440035 | $ 0.00346124 |
2024-05-16 | $ 0.000000000000000000 | $ 16,108.57 | $ 0.00452006 | $ 0.00440035 |
2024-05-15 | $ 0.000000000000000000 | $ 13,083.16 | $ 0.00414218 | $ 0.00452006 |
2024-05-14 | $ 0.000000000000000000 | $ 7,020.19 | $ 0.00469632 | $ 0.00414218 |
2024-05-13 | $ 0.000000000000000000 | $ 5,726.19 | $ 0.00495450 | $ 0.00469632 |
2024-05-12 | $ 0.000000000000000000 | $ 17,039.57 | $ 0.00510800 | $ 0.00495450 |
2024-05-11 | $ 0.000000000000000000 | $ 7,677.44 | $ 0.00483752 | $ 0.00510800 |
2024-05-10 | $ 0.000000000000000000 | $ 9,043.41 | $ 0.00531391 | $ 0.00483752 |
2024-05-09 | $ 0.000000000000000000 | $ 5,656.35 | $ 0.00541553 | $ 0.00531391 |
2024-05-08 | $ 0.000000000000000000 | $ 31,264 | $ 0.00568234 | $ 0.00541553 |
想要另一種貨幣的資料嗎?使用我們的API