ChainGPT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 117,028,653 | $ 6,485,422 | $ 0.249634 | N/A |
2024-05-21 | $ 118,399,191 | $ 8,476,436 | $ 0.253743 | $ 0.249634 |
2024-05-20 | $ 107,459,425 | $ 11,028,986 | $ 0.229761 | $ 0.253743 |
2024-05-19 | $ 109,667,264 | $ 3,759,315 | $ 0.234441 | $ 0.229761 |
2024-05-18 | $ 110,064,267 | $ 4,063,810 | $ 0.235674 | $ 0.234441 |
2024-05-17 | $ 106,673,402 | $ 7,399,682 | $ 0.228278 | $ 0.235674 |
2024-05-16 | $ 109,300,937 | $ 22,501,696 | $ 0.234032 | $ 0.228278 |
2024-05-15 | $ 102,009,070 | $ 8,639,681 | $ 0.217240 | $ 0.234032 |
2024-05-14 | $ 108,965,424 | $ 8,914,103 | $ 0.232338 | $ 0.217240 |
2024-05-13 | $ 109,977,069 | $ 26,622,632 | $ 0.235443 | $ 0.232338 |
2024-05-12 | $ 110,814,097 | $ 5,806,713 | $ 0.237432 | $ 0.235443 |
2024-05-11 | $ 107,358,337 | $ 8,198,500 | $ 0.235013 | $ 0.237432 |
2024-05-10 | $ 108,718,679 | $ 10,245,473 | $ 0.237941 | $ 0.235013 |
2024-05-09 | $ 107,566,960 | $ 9,449,327 | $ 0.235124 | $ 0.237941 |
2024-05-08 | $ 115,514,508 | $ 8,408,908 | $ 0.252605 | $ 0.235124 |
2024-05-07 | $ 115,088,633 | $ 4,470,352 | $ 0.251919 | $ 0.252605 |
2024-05-06 | $ 119,840,908 | $ 8,742,127 | $ 0.262070 | $ 0.251919 |
2024-05-05 | $ 115,983,239 | $ 8,170,003 | $ 0.253688 | $ 0.262070 |
2024-05-04 | $ 115,154,056 | $ 8,513,696 | $ 0.252000 | $ 0.253688 |
2024-05-03 | $ 106,087,798 | $ 8,590,245 | $ 0.232741 | $ 0.252000 |
2024-05-02 | $ 103,054,268 | $ 6,313,315 | $ 0.224950 | $ 0.232741 |
2024-05-01 | $ 95,838,729 | $ 12,695,768 | $ 0.208907 | $ 0.224950 |
2024-04-30 | $ 110,792,371 | $ 8,652,399 | $ 0.241230 | $ 0.208907 |
2024-04-29 | $ 115,200,357 | $ 4,798,583 | $ 0.251617 | $ 0.241230 |
2024-04-28 | $ 102,835,219 | $ 8,369,902 | $ 0.238333 | $ 0.251617 |
2024-04-27 | $ 104,880,153 | $ 8,809,607 | $ 0.242290 | $ 0.238333 |
2024-04-26 | $ 111,706,585 | $ 9,503,274 | $ 0.258086 | $ 0.242290 |
2024-04-25 | $ 115,343,203 | $ 8,309,916 | $ 0.266833 | $ 0.258086 |
2024-04-24 | $ 121,893,615 | $ 5,221,656 | $ 0.282160 | $ 0.266833 |
2024-04-23 | $ 132,197,526 | $ 9,731,281 | $ 0.305499 | $ 0.282160 |
2024-04-22 | $ 127,190,841 | $ 4,644,936 | $ 0.293897 | $ 0.305499 |
想要另一種貨幣的資料嗎?使用我們的API