ChainSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 80,529,025 | $ 1,178,668 | $ 0.084125 | N/A |
2024-05-16 | $ 82,333,824 | $ 1,162,215 | $ 0.085908 | $ 0.084125 |
2024-05-15 | $ 75,656,063 | $ 1,122,784 | $ 0.079383 | $ 0.085908 |
2024-05-14 | $ 84,409,948 | $ 1,079,859 | $ 0.088200 | $ 0.079383 |
2024-05-13 | $ 89,236,492 | $ 1,104,499 | $ 0.093185 | $ 0.088200 |
2024-05-12 | $ 88,315,969 | $ 1,140,747 | $ 0.092284 | $ 0.093185 |
2024-05-11 | $ 88,298,684 | $ 1,111,857 | $ 0.092311 | $ 0.092284 |
2024-05-10 | $ 92,465,466 | $ 1,236,821 | $ 0.096891 | $ 0.092311 |
2024-05-09 | $ 84,202,738 | $ 1,458,704 | $ 0.087982 | $ 0.096891 |
2024-05-08 | $ 97,287,656 | $ 1,443,783 | $ 0.101638 | $ 0.087982 |
2024-05-07 | $ 108,379,255 | $ 1,984,168 | $ 0.113517 | $ 0.101638 |
2024-05-06 | $ 116,293,956 | $ 1,984,363 | $ 0.121499 | $ 0.113517 |
2024-05-05 | $ 96,703,507 | $ 1,857,551 | $ 0.100985 | $ 0.121499 |
2024-05-04 | $ 79,388,292 | $ 1,126,759 | $ 0.082916 | $ 0.100985 |
2024-05-03 | $ 78,722,057 | $ 1,523,344 | $ 0.082256 | $ 0.082916 |
2024-05-02 | $ 62,132,109 | $ 1,045,214 | $ 0.064823 | $ 0.082256 |
2024-05-01 | $ 58,920,158 | $ 1,361,644 | $ 0.061557 | $ 0.064823 |
2024-04-30 | $ 61,688,184 | $ 1,142,999 | $ 0.064405 | $ 0.061557 |
2024-04-29 | $ 71,679,142 | $ 1,116,163 | $ 0.074851 | $ 0.064405 |
2024-04-28 | $ 71,234,182 | $ 1,222,675 | $ 0.074441 | $ 0.074851 |
2024-04-27 | $ 68,284,145 | $ 2,290,162 | $ 0.071120 | $ 0.074441 |
2024-04-26 | $ 74,264,980 | $ 2,297,381 | $ 0.077530 | $ 0.071120 |
2024-04-25 | $ 85,397,553 | $ 1,684,358 | $ 0.089056 | $ 0.077530 |
2024-04-24 | $ 106,165,016 | $ 1,838,311 | $ 0.110317 | $ 0.089056 |
2024-04-23 | $ 105,462,129 | $ 1,864,276 | $ 0.110025 | $ 0.110317 |
2024-04-22 | $ 103,211,876 | $ 1,460,135 | $ 0.107122 | $ 0.110025 |
2024-04-21 | $ 119,582,558 | $ 1,768,204 | $ 0.124351 | $ 0.107122 |
2024-04-20 | $ 106,791,741 | $ 1,655,972 | $ 0.110184 | $ 0.124351 |
2024-04-19 | $ 122,401,373 | $ 2,159,509 | $ 0.126383 | $ 0.110184 |
2024-04-18 | $ 110,844,389 | $ 1,729,391 | $ 0.114211 | $ 0.126383 |
想要另一種貨幣的資料嗎?使用我們的API