Changer USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 1,008,277 | $ 67,056 | $ 0.02411767 | N/A |
2024-05-27 | $ 911,771 | $ 48,638 | $ 0.02180761 | $ 0.02411767 |
2024-05-26 | $ 898,852 | $ 53,601 | $ 0.02154878 | $ 0.02180761 |
2024-05-25 | $ 907,841 | $ 61,358 | $ 0.02173824 | $ 0.02154878 |
2024-05-24 | $ 769,101 | $ 58,511 | $ 0.01839136 | $ 0.02173824 |
2024-05-23 | $ 790,488 | $ 61,293 | $ 0.01899111 | $ 0.01839136 |
2024-05-22 | $ 794,028 | $ 44,663 | $ 0.01900165 | $ 0.01899111 |
2024-05-21 | $ 829,991 | $ 35,027 | $ 0.01987485 | $ 0.01900165 |
2024-05-20 | $ 848,560 | $ 32,126 | $ 0.02034881 | $ 0.01987485 |
2024-05-19 | $ 850,223 | $ 36,594 | $ 0.02033480 | $ 0.02034881 |
2024-05-18 | $ 850,117 | $ 52,756 | $ 0.02025169 | $ 0.02033480 |
2024-05-17 | $ 798,763 | $ 48,940 | $ 0.01914049 | $ 0.02025169 |
2024-05-16 | $ 822,567 | $ 38,185 | $ 0.01974564 | $ 0.01914049 |
2024-05-15 | $ 846,467 | $ 39,134 | $ 0.02024480 | $ 0.01974564 |
2024-05-14 | $ 849,640 | $ 36,378 | $ 0.02035752 | $ 0.02024480 |
2024-05-13 | $ 843,183 | $ 102,105 | $ 0.02019382 | $ 0.02035752 |
2024-05-12 | $ 872,282 | $ 145,138 | $ 0.02092764 | $ 0.02019382 |
2024-05-11 | $ 938,233 | $ 242,709 | $ 0.02265000 | $ 0.02092764 |
2024-05-10 | $ 952,448 | $ 133,191 | $ 0.02282683 | $ 0.02265000 |
2024-05-09 | $ 1,076,305 | $ 163,919 | $ 0.02575957 | $ 0.02282683 |
2024-05-08 | $ 751,647 | $ 123,873 | $ 0.01791748 | $ 0.02575957 |
2024-05-07 | $ 857,159 | $ 37,117 | $ 0.02051693 | $ 0.01791748 |
2024-05-06 | $ 871,408 | $ 31,719 | $ 0.02096892 | $ 0.02051693 |
2024-05-05 | $ 881,876 | $ 31,804 | $ 0.02109184 | $ 0.02096892 |
2024-05-04 | $ 877,052 | $ 32,401 | $ 0.02102802 | $ 0.02109184 |
2024-05-03 | $ 879,278 | $ 34,070 | $ 0.02093971 | $ 0.02102802 |
2024-05-02 | $ 885,069 | $ 31,864 | $ 0.02093945 | $ 0.02093971 |
2024-05-01 | $ 890,789 | $ 32,288 | $ 0.02104071 | $ 0.02093945 |
2024-04-30 | $ 911,408 | $ 32,912 | $ 0.02173514 | $ 0.02104071 |
2024-04-29 | $ 1,050,901 | $ 31,792 | $ 0.02513669 | $ 0.02173514 |
2024-04-28 | $ 900,004 | $ 31,876 | $ 0.02152541 | $ 0.02513669 |
想要另一種貨幣的資料嗎?使用我們的API