Changex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 940,061 | $ 117,660 | $ 0.00474115 | N/A |
2024-05-13 | $ 883,853 | $ 110,096 | $ 0.00436430 | $ 0.00474115 |
2024-05-12 | $ 883,957 | $ 98,879 | $ 0.00436642 | $ 0.00436430 |
2024-05-11 | $ 945,361 | $ 88,542 | $ 0.00467090 | $ 0.00436642 |
2024-05-10 | $ 935,098 | $ 86,379 | $ 0.00461741 | $ 0.00467090 |
2024-05-09 | $ 1,005,587 | $ 92,154 | $ 0.00496749 | $ 0.00461741 |
2024-05-08 | $ 973,751 | $ 91,668 | $ 0.00481023 | $ 0.00496749 |
2024-05-07 | $ 1,022,406 | $ 91,366 | $ 0.00499906 | $ 0.00481023 |
2024-05-06 | $ 989,981 | $ 85,900 | $ 0.00483730 | $ 0.00499906 |
2024-05-05 | $ 1,011,986 | $ 65,237 | $ 0.00482816 | $ 0.00483730 |
2024-05-04 | $ 957,881 | $ 3,355.87 | $ 0.00472954 | $ 0.00482816 |
2024-05-03 | $ 956,369 | $ 3,689.37 | $ 0.00472304 | $ 0.00472954 |
2024-05-02 | $ 951,154 | $ 6,989.07 | $ 0.00468921 | $ 0.00472304 |
2024-05-01 | $ 957,323 | $ 20,687 | $ 0.00472746 | $ 0.00468921 |
2024-04-30 | $ 959,980 | $ 6,745.41 | $ 0.00474141 | $ 0.00472746 |
2024-04-29 | $ 958,417 | $ 102,962 | $ 0.00473284 | $ 0.00474141 |
2024-04-28 | $ 959,410 | $ 100,735 | $ 0.00473946 | $ 0.00473284 |
2024-04-27 | $ 961,432 | $ 104,381 | $ 0.00474660 | $ 0.00473946 |
2024-04-26 | $ 959,404 | $ 112,607 | $ 0.00473980 | $ 0.00474660 |
2024-04-25 | $ 960,182 | $ 120,185 | $ 0.00474496 | $ 0.00473980 |
2024-04-24 | $ 962,867 | $ 112,316 | $ 0.00475667 | $ 0.00474496 |
2024-04-23 | $ 980,778 | $ 111,983 | $ 0.00485394 | $ 0.00475667 |
2024-04-22 | $ 983,779 | $ 119,149 | $ 0.00487138 | $ 0.00485394 |
2024-04-21 | $ 979,966 | $ 109,120 | $ 0.00484569 | $ 0.00487138 |
2024-04-20 | $ 991,137 | $ 117,996 | $ 0.00480889 | $ 0.00484569 |
2024-04-19 | $ 989,730 | $ 116,792 | $ 0.00489138 | $ 0.00480889 |
2024-04-18 | $ 971,790 | $ 113,434 | $ 0.00479707 | $ 0.00489138 |
2024-04-17 | $ 978,551 | $ 122,523 | $ 0.00483467 | $ 0.00479707 |
2024-04-16 | $ 993,262 | $ 125,369 | $ 0.00482405 | $ 0.00483467 |
2024-04-15 | $ 962,485 | $ 126,858 | $ 0.00475616 | $ 0.00482405 |
2024-04-14 | $ 966,382 | $ 136,627 | $ 0.00478811 | $ 0.00475616 |
想要另一種貨幣的資料嗎?使用我們的API