CHAX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 19,502.63 | $ 0.00080032 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 32,604 | $ 0.00089712 | $ 0.00080032 |
2024-05-15 | $ 0.000000000000000000 | $ 23,998 | $ 0.00090726 | $ 0.00089712 |
2024-05-14 | $ 0.000000000000000000 | $ 21,128 | $ 0.00098774 | $ 0.00090726 |
2024-05-13 | $ 0.000000000000000000 | $ 16,045.04 | $ 0.00094352 | $ 0.00098774 |
2024-05-12 | $ 0.000000000000000000 | $ 15,470.37 | $ 0.00089618 | $ 0.00094352 |
2024-05-11 | $ 0.000000000000000000 | $ 22,835 | $ 0.00095332 | $ 0.00089618 |
2024-05-10 | $ 0.000000000000000000 | $ 22,057 | $ 0.00098339 | $ 0.00095332 |
2024-05-09 | $ 0.000000000000000000 | $ 29,468 | $ 0.00091710 | $ 0.00098339 |
2024-05-08 | $ 0.000000000000000000 | $ 21,011 | $ 0.00105692 | $ 0.00091710 |
2024-05-07 | $ 0.000000000000000000 | $ 27,829 | $ 0.00111940 | $ 0.00105692 |
2024-05-06 | $ 0.000000000000000000 | $ 23,795 | $ 0.00118890 | $ 0.00111940 |
2024-05-05 | $ 0.000000000000000000 | $ 34,548 | $ 0.00113420 | $ 0.00118890 |
2024-05-04 | $ 0.000000000000000000 | $ 26,546 | $ 0.00112621 | $ 0.00113420 |
2024-05-03 | $ 0.000000000000000000 | $ 25,147 | $ 0.00103864 | $ 0.00112621 |
2024-05-02 | $ 0.000000000000000000 | $ 28,850 | $ 0.00106755 | $ 0.00103864 |
2024-05-01 | $ 0.000000000000000000 | $ 42,683 | $ 0.00112490 | $ 0.00106755 |
2024-04-30 | $ 0.000000000000000000 | $ 31,359 | $ 0.00111179 | $ 0.00112490 |
2024-04-29 | $ 0.000000000000000000 | $ 23,297 | $ 0.00115612 | $ 0.00111179 |
2024-04-28 | $ 0.000000000000000000 | $ 42,608 | $ 0.00123742 | $ 0.00115612 |
2024-04-27 | $ 0.000000000000000000 | $ 52,997 | $ 0.00124118 | $ 0.00123742 |
2024-04-26 | $ 0.000000000000000000 | $ 55,147 | $ 0.00124014 | $ 0.00124118 |
2024-04-25 | $ 0.000000000000000000 | $ 30,312 | $ 0.00129957 | $ 0.00124014 |
2024-04-24 | $ 0.000000000000000000 | $ 48,197 | $ 0.00144484 | $ 0.00129957 |
2024-04-23 | $ 0.000000000000000000 | $ 39,192 | $ 0.00155522 | $ 0.00144484 |
2024-04-22 | $ 0.000000000000000000 | $ 39,023 | $ 0.00143558 | $ 0.00155522 |
2024-04-21 | $ 0.000000000000000000 | $ 58,347 | $ 0.00159748 | $ 0.00143558 |
2024-04-20 | $ 0.000000000000000000 | $ 46,673 | $ 0.00142482 | $ 0.00159748 |
2024-04-19 | $ 0.000000000000000000 | $ 46,919 | $ 0.00143944 | $ 0.00142482 |
2024-04-18 | $ 0.000000000000000000 | $ 52,902 | $ 0.00133271 | $ 0.00143944 |
2024-04-17 | $ 0.000000000000000000 | $ 41,439 | $ 0.00139556 | $ 0.00133271 |
想要另一種貨幣的資料嗎?使用我們的API