CheckDot USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 3,115,249 | $ 96,309 | $ 0.421248 | N/A |
2024-06-03 | $ 3,098,591 | $ 99,102 | $ 0.419212 | $ 0.421248 |
2024-06-02 | $ 3,062,288 | $ 94,358 | $ 0.414416 | $ 0.419212 |
2024-06-01 | $ 3,024,657 | $ 95,429 | $ 0.408552 | $ 0.414416 |
2024-05-31 | $ 3,061,119 | $ 106,537 | $ 0.413920 | $ 0.408552 |
2024-05-30 | $ 3,054,258 | $ 105,060 | $ 0.413123 | $ 0.413920 |
2024-05-29 | $ 3,265,686 | $ 108,866 | $ 0.441656 | $ 0.413123 |
2024-05-28 | $ 3,180,694 | $ 105,404 | $ 0.428630 | $ 0.441656 |
2024-05-27 | $ 3,179,469 | $ 105,524 | $ 0.430256 | $ 0.428630 |
2024-05-26 | $ 3,247,474 | $ 107,435 | $ 0.440691 | $ 0.430256 |
2024-05-25 | $ 3,234,301 | $ 126,789 | $ 0.444851 | $ 0.440691 |
2024-05-24 | $ 3,228,671 | $ 91,623 | $ 0.442734 | $ 0.444851 |
2024-05-23 | $ 3,386,901 | $ 96,954 | $ 0.458600 | $ 0.442734 |
2024-05-22 | $ 3,379,733 | $ 115,177 | $ 0.457315 | $ 0.458600 |
2024-05-21 | $ 3,428,008 | $ 95,390 | $ 0.463869 | $ 0.457315 |
2024-05-20 | $ 3,153,365 | $ 96,005 | $ 0.426887 | $ 0.463869 |
2024-05-19 | $ 3,177,820 | $ 129,606 | $ 0.430132 | $ 0.426887 |
2024-05-18 | $ 3,204,652 | $ 106,342 | $ 0.433839 | $ 0.430132 |
2024-05-17 | $ 3,049,483 | $ 112,291 | $ 0.412150 | $ 0.433839 |
2024-05-16 | $ 3,303,374 | $ 166,434 | $ 0.447935 | $ 0.412150 |
2024-05-15 | $ 2,851,424 | $ 151,009 | $ 0.386098 | $ 0.447935 |
2024-05-14 | $ 2,937,280 | $ 3,371.30 | $ 0.397533 | $ 0.386098 |
2024-05-13 | $ 2,987,583 | $ 4,051.42 | $ 0.404196 | $ 0.397533 |
2024-05-12 | $ 2,998,302 | $ 155,625 | $ 0.405822 | $ 0.404196 |
2024-05-11 | $ 2,964,662 | $ 61,219 | $ 0.401116 | $ 0.405822 |
2024-05-10 | $ 3,037,416 | $ 110,985 | $ 0.411019 | $ 0.401116 |
2024-05-09 | $ 2,972,284 | $ 105,996 | $ 0.402201 | $ 0.411019 |
2024-05-08 | $ 3,181,389 | $ 5,955.10 | $ 0.430497 | $ 0.402201 |
2024-05-07 | $ 3,343,017 | $ 72,021 | $ 0.452368 | $ 0.430497 |
2024-05-06 | $ 3,502,349 | $ 84,662 | $ 0.470411 | $ 0.452368 |
2024-05-05 | $ 3,483,882 | $ 84,105 | $ 0.472332 | $ 0.470411 |
想要另一種貨幣的資料嗎?使用我們的API