Cheelee USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 1,085,425,268 | $ 3,304,887 | $ 19.11 | N/A |
2024-05-15 | $ 1,040,615,400 | $ 6,303,619 | $ 18.36 | $ 19.11 |
2024-05-14 | $ 1,063,234,874 | $ 6,416,101 | $ 18.72 | $ 18.36 |
2024-05-13 | $ 1,045,531,201 | $ 5,721,822 | $ 18.41 | $ 18.72 |
2024-05-12 | $ 1,042,862,960 | $ 5,795,964 | $ 18.36 | $ 18.41 |
2024-05-11 | $ 1,013,977,508 | $ 5,702,849 | $ 17.83 | $ 18.36 |
2024-05-10 | $ 963,974,211 | $ 6,962,777 | $ 17.02 | $ 17.83 |
2024-05-09 | $ 918,722,161 | $ 8,041,896 | $ 16.17 | $ 17.02 |
2024-05-08 | $ 872,708,331 | $ 6,442,989 | $ 15.38 | $ 16.17 |
2024-05-07 | $ 887,898,969 | $ 6,664,618 | $ 15.63 | $ 15.38 |
2024-05-06 | $ 884,853,042 | $ 4,641,137 | $ 15.60 | $ 15.63 |
2024-05-05 | $ 885,513,078 | $ 4,747,934 | $ 15.59 | $ 15.60 |
2024-05-04 | $ 879,048,486 | $ 4,024,500 | $ 15.48 | $ 15.59 |
2024-05-03 | $ 860,525,685 | $ 4,799,466 | $ 15.18 | $ 15.48 |
2024-05-02 | $ 860,122,098 | $ 3,279,207 | $ 15.12 | $ 15.18 |
2024-05-01 | $ 856,402,726 | $ 4,229,828 | $ 15.08 | $ 15.12 |
2024-04-30 | $ 885,963,019 | $ 3,322,777 | $ 15.60 | $ 15.08 |
2024-04-29 | $ 918,384,424 | $ 4,286,401 | $ 16.22 | $ 15.60 |
2024-04-28 | $ 916,992,376 | $ 3,992,556 | $ 16.11 | $ 16.22 |
2024-04-27 | $ 909,552,688 | $ 3,729,266 | $ 16.02 | $ 16.11 |
2024-04-26 | $ 928,158,036 | $ 6,449,425 | $ 16.34 | $ 16.02 |
2024-04-25 | $ 921,242,764 | $ 6,314,286 | $ 16.24 | $ 16.34 |
2024-04-24 | $ 945,572,224 | $ 5,239,120 | $ 16.66 | $ 16.24 |
2024-04-23 | $ 959,842,121 | $ 6,481,145 | $ 16.87 | $ 16.66 |
2024-04-22 | $ 932,324,695 | $ 4,021,369 | $ 16.42 | $ 16.87 |
2024-04-21 | $ 935,795,811 | $ 4,976,386 | $ 16.47 | $ 16.42 |
2024-04-20 | $ 906,843,257 | $ 4,383,571 | $ 15.96 | $ 16.47 |
2024-04-19 | $ 912,582,577 | $ 5,866,727 | $ 16.17 | $ 15.96 |
2024-04-18 | $ 888,165,905 | $ 3,400,963 | $ 15.64 | $ 16.17 |
2024-04-17 | $ 891,861,141 | $ 6,086,615 | $ 15.70 | $ 15.64 |
2024-04-16 | $ 912,999,318 | $ 4,188,135 | $ 16.07 | $ 15.70 |
想要另一種貨幣的資料嗎?使用我們的API