Cheems USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 5,673,705 | $ 64,772 | $ 0.00232157 | N/A |
2024-05-03 | $ 5,260,488 | $ 53,980 | $ 0.00215062 | $ 0.00232157 |
2024-05-02 | $ 5,300,912 | $ 165,605 | $ 0.00217223 | $ 0.00215062 |
2024-05-01 | $ 4,966,813 | $ 151,348 | $ 0.00203576 | $ 0.00217223 |
2024-04-30 | $ 6,240,470 | $ 117,181 | $ 0.00255326 | $ 0.00203576 |
2024-04-29 | $ 7,367,083 | $ 152,257 | $ 0.00302529 | $ 0.00255326 |
2024-04-28 | $ 7,384,403 | $ 60,054 | $ 0.00302266 | $ 0.00302529 |
2024-04-27 | $ 6,937,074 | $ 122,785 | $ 0.00283975 | $ 0.00302266 |
2024-04-26 | $ 7,294,026 | $ 122,305 | $ 0.00298587 | $ 0.00283975 |
2024-04-25 | $ 7,735,925 | $ 181,814 | $ 0.00316936 | $ 0.00298587 |
2024-04-24 | $ 10,194,770 | $ 173,731 | $ 0.00417332 | $ 0.00316936 |
2024-04-23 | $ 9,162,853 | $ 275,690 | $ 0.00375016 | $ 0.00417332 |
2024-04-22 | $ 10,349,589 | $ 387,338 | $ 0.00420154 | $ 0.00375016 |
2024-04-21 | $ 7,550,208 | $ 124,583 | $ 0.00306583 | $ 0.00420154 |
2024-04-20 | $ 6,322,614 | $ 242,445 | $ 0.00258057 | $ 0.00306583 |
2024-04-19 | $ 7,175,425 | $ 129,491 | $ 0.00294016 | $ 0.00258057 |
2024-04-18 | $ 7,001,899 | $ 180,459 | $ 0.00285073 | $ 0.00294016 |
2024-04-17 | $ 7,409,986 | $ 297,090 | $ 0.00303334 | $ 0.00285073 |
2024-04-16 | $ 6,766,385 | $ 247,542 | $ 0.00276115 | $ 0.00303334 |
2024-04-15 | $ 9,387,803 | $ 291,078 | $ 0.00381898 | $ 0.00276115 |
2024-04-14 | $ 5,852,258 | $ 420,445 | $ 0.00231384 | $ 0.00381898 |
2024-04-13 | $ 7,955,147 | $ 648,447 | $ 0.00326924 | $ 0.00231384 |
2024-04-12 | $ 10,536,149 | $ 402,842 | $ 0.00421959 | $ 0.00326924 |
2024-04-11 | $ 13,177,840 | $ 629,036 | $ 0.00540504 | $ 0.00421959 |
2024-04-10 | $ 10,771,230 | $ 732,153 | $ 0.00441403 | $ 0.00540504 |
2024-04-09 | $ 10,007,404 | $ 492,560 | $ 0.00458188 | $ 0.00441403 |
2024-04-08 | $ 11,585,271 | $ 814,618 | $ 0.00474253 | $ 0.00458188 |
2024-04-07 | $ 13,045,795 | $ 1,353,198 | $ 0.00532699 | $ 0.00474253 |
2024-04-06 | $ 7,575,836 | $ 5,855,785 | $ 0.00274948 | $ 0.00532699 |
2024-04-05 | $ 10,880,329 | $ 1,410,207 | $ 0.00445396 | $ 0.00274948 |
2024-04-04 | $ 2,755,480 | $ 29,985 | $ 0.00112798 | $ 0.00445396 |
想要另一種貨幣的資料嗎?使用我們的API