CheersLand USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 1,950.91 | $ 0.00874721 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 3,742.91 | $ 0.00888736 | $ 0.00874721 |
2024-06-10 | $ 0.000000000000000000 | $ 3,174.22 | $ 0.00911489 | $ 0.00888736 |
2024-06-09 | $ 0.000000000000000000 | $ 1,683.28 | $ 0.00889103 | $ 0.00911489 |
2024-06-08 | $ 0.000000000000000000 | $ 2,778.63 | $ 0.00874582 | $ 0.00889103 |
2024-06-07 | $ 0.000000000000000000 | $ 734.94 | $ 0.00881488 | $ 0.00874582 |
2024-06-06 | $ 0.000000000000000000 | $ 1,664.15 | $ 0.00897050 | $ 0.00881488 |
2024-06-05 | $ 0.000000000000000000 | $ 2,233.80 | $ 0.00871087 | $ 0.00897050 |
2024-06-04 | $ 0.000000000000000000 | $ 1,046.54 | $ 0.00873701 | $ 0.00871087 |
2024-06-03 | $ 0.000000000000000000 | $ 4,014.90 | $ 0.00903540 | $ 0.00873701 |
2024-06-02 | $ 0.000000000000000000 | $ 397.92 | $ 0.00920488 | $ 0.00903540 |
2024-06-01 | $ 0.000000000000000000 | $ 1,096.65 | $ 0.00914102 | $ 0.00920488 |
2024-05-31 | $ 0.000000000000000000 | $ 2,130.74 | $ 0.00933810 | $ 0.00914102 |
2024-05-30 | $ 0.000000000000000000 | $ 4,367.62 | $ 0.00973853 | $ 0.00933810 |
2024-05-29 | $ 0.000000000000000000 | $ 1,634.70 | $ 0.00969874 | $ 0.00973853 |
2024-05-28 | $ 0.000000000000000000 | $ 5,648.48 | $ 0.00988401 | $ 0.00969874 |
2024-05-27 | $ 0.000000000000000000 | $ 30,231 | $ 0.01100482 | $ 0.00988401 |
2024-05-26 | $ 0.000000000000000000 | $ 2,953.71 | $ 0.00945884 | $ 0.01100482 |
2024-05-25 | $ 0.000000000000000000 | $ 2,756.13 | $ 0.00904693 | $ 0.00945884 |
2024-05-24 | $ 0.000000000000000000 | $ 4,982.52 | $ 0.00877426 | $ 0.00904693 |
2024-05-23 | $ 0.000000000000000000 | $ 3,549.75 | $ 0.00886520 | $ 0.00877426 |
2024-05-22 | $ 0.000000000000000000 | $ 1,870.55 | $ 0.00918830 | $ 0.00886520 |
2024-05-21 | $ 0.000000000000000000 | $ 1,561.36 | $ 0.00933008 | $ 0.00918830 |
2024-05-20 | $ 0.000000000000000000 | $ 5,453.82 | $ 0.00953908 | $ 0.00933008 |
2024-05-19 | $ 0.000000000000000000 | $ 14,173.40 | $ 0.01060166 | $ 0.00953908 |
2024-05-18 | $ 0.000000000000000000 | $ 716.05 | $ 0.01159389 | $ 0.01060166 |
2024-05-17 | $ 0.000000000000000000 | $ 2,117.49 | $ 0.01178012 | $ 0.01159389 |
2024-05-16 | $ 0.000000000000000000 | $ 5,352.35 | $ 0.01212594 | $ 0.01178012 |
2024-05-15 | $ 0.000000000000000000 | $ 5,160.63 | $ 0.01253354 | $ 0.01212594 |
2024-05-14 | $ 0.000000000000000000 | $ 4,403.26 | $ 0.01137795 | $ 0.01253354 |
2024-05-13 | $ 0.000000000000000000 | $ 525.71 | $ 0.01234240 | $ 0.01137795 |
想要另一種貨幣的資料嗎?使用我們的API