CHEQD Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 38,816,884 | $ 169,814 | $ 0.052540 | N/A |
2024-04-28 | $ 39,974,786 | $ 169,868 | $ 0.054220 | $ 0.052540 |
2024-04-27 | $ 41,453,751 | $ 182,675 | $ 0.056282 | $ 0.054220 |
2024-04-26 | $ 45,982,534 | $ 168,027 | $ 0.062505 | $ 0.056282 |
2024-04-25 | $ 49,978,106 | $ 151,344 | $ 0.067462 | $ 0.062505 |
2024-04-24 | $ 52,038,512 | $ 178,865 | $ 0.070567 | $ 0.067462 |
2024-04-23 | $ 52,449,182 | $ 243,240 | $ 0.071073 | $ 0.070567 |
2024-04-22 | $ 53,225,505 | $ 264,870 | $ 0.072362 | $ 0.071073 |
2024-04-21 | $ 54,046,485 | $ 295,381 | $ 0.073491 | $ 0.072362 |
2024-04-20 | $ 49,319,892 | $ 248,479 | $ 0.066782 | $ 0.073491 |
2024-04-19 | $ 49,569,570 | $ 257,981 | $ 0.067531 | $ 0.066782 |
2024-04-18 | $ 45,216,215 | $ 340,530 | $ 0.061535 | $ 0.067531 |
2024-04-17 | $ 47,333,429 | $ 286,463 | $ 0.064334 | $ 0.061535 |
2024-04-16 | $ 49,634,350 | $ 301,747 | $ 0.067494 | $ 0.064334 |
2024-04-15 | $ 49,519,088 | $ 433,689 | $ 0.067249 | $ 0.067494 |
2024-04-14 | $ 49,784,335 | $ 566,285 | $ 0.067668 | $ 0.067249 |
2024-04-13 | $ 55,847,200 | $ 475,886 | $ 0.075868 | $ 0.067668 |
2024-04-12 | $ 58,712,163 | $ 280,494 | $ 0.079813 | $ 0.075868 |
2024-04-11 | $ 61,606,851 | $ 254,791 | $ 0.083775 | $ 0.079813 |
2024-04-10 | $ 59,258,356 | $ 396,778 | $ 0.080525 | $ 0.083775 |
2024-04-09 | $ 61,005,485 | $ 188,639 | $ 0.082770 | $ 0.080525 |
2024-04-08 | $ 61,357,697 | $ 170,782 | $ 0.083456 | $ 0.082770 |
2024-04-07 | $ 59,979,415 | $ 246,277 | $ 0.081773 | $ 0.083456 |
2024-04-06 | $ 62,639,935 | $ 118,044 | $ 0.085002 | $ 0.081773 |
2024-04-05 | $ 63,136,193 | $ 246,864 | $ 0.085827 | $ 0.085002 |
2024-04-04 | $ 65,207,000 | $ 320,816 | $ 0.088718 | $ 0.085827 |
2024-04-03 | $ 64,195,900 | $ 304,527 | $ 0.087371 | $ 0.088718 |
2024-04-02 | $ 65,767,496 | $ 285,803 | $ 0.089316 | $ 0.087371 |
2024-04-01 | $ 67,461,224 | $ 365,865 | $ 0.091651 | $ 0.089316 |
2024-03-31 | $ 65,927,213 | $ 435,060 | $ 0.090291 | $ 0.091651 |
2024-03-30 | $ 70,786,330 | $ 241,145 | $ 0.096320 | $ 0.090291 |
想要另一種貨幣的資料嗎?使用我們的API