CHEXBACCA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 4,993.87 | $ 0.00019695 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 2,645.04 | $ 0.00023711 | $ 0.00019695 |
2024-05-13 | $ 0.000000000000000000 | $ 2,525.66 | $ 0.00022899 | $ 0.00023711 |
2024-05-12 | $ 0.000000000000000000 | $ 4,809.74 | $ 0.00026292 | $ 0.00022899 |
2024-05-11 | $ 0.000000000000000000 | $ 9,341.22 | $ 0.00026212 | $ 0.00026292 |
2024-05-10 | $ 0.000000000000000000 | $ 7,581.22 | $ 0.00033273 | $ 0.00026212 |
2024-05-09 | $ 0.000000000000000000 | $ 8,219.45 | $ 0.00028910 | $ 0.00033273 |
2024-05-08 | $ 0.000000000000000000 | $ 14,240.34 | $ 0.00033819 | $ 0.00028910 |
2024-05-07 | $ 0.000000000000000000 | $ 9,583.19 | $ 0.00030124 | $ 0.00033819 |
2024-05-06 | $ 0.000000000000000000 | $ 574.17 | $ 0.00030180 | $ 0.00030124 |
2024-05-05 | $ 0.000000000000000000 | $ 13,395.88 | $ 0.00031528 | $ 0.00030180 |
2024-05-04 | $ 0.000000000000000000 | $ 4,734.51 | $ 0.00024564 | $ 0.00031528 |
2024-05-03 | $ 0.000000000000000000 | $ 10,719.07 | $ 0.00025415 | $ 0.00024564 |
2024-05-02 | $ 0.000000000000000000 | $ 10,488.57 | $ 0.00027473 | $ 0.00025415 |
2024-05-01 | $ 0.000000000000000000 | $ 38,778 | $ 0.00034896 | $ 0.00027473 |
2024-04-30 | $ 0.000000000000000000 | $ 52,934 | $ 0.00034967 | $ 0.00034896 |
2024-04-29 | $ 0.000000000000000000 | $ 17,114.60 | $ 0.00039045 | $ 0.00034967 |
2024-04-28 | $ 0.000000000000000000 | $ 8,926.64 | $ 0.00028493 | $ 0.00039045 |
2024-04-27 | $ 0.000000000000000000 | $ 18,322.87 | $ 0.00028448 | $ 0.00028493 |
2024-04-26 | $ 0.000000000000000000 | $ 19,869.02 | $ 0.00043891 | $ 0.00028448 |
2024-04-25 | $ 0.000000000000000000 | $ 49,449 | $ 0.00039982 | $ 0.00043891 |
2024-04-24 | $ 0.000000000000000000 | $ 34,196 | $ 0.00033442 | $ 0.00039982 |
2024-04-23 | $ 0.000000000000000000 | $ 18,663.58 | $ 0.00063943 | $ 0.00033442 |
2024-04-22 | $ 0.000000000000000000 | $ 18,291.25 | $ 0.00068220 | $ 0.00063943 |
2024-04-21 | $ 0.000000000000000000 | $ 44,968 | $ 0.00078935 | $ 0.00068220 |
2024-04-20 | $ 0.000000000000000000 | $ 33,855 | $ 0.00086242 | $ 0.00078935 |
2024-04-19 | $ 0.000000000000000000 | $ 29,995 | $ 0.00082012 | $ 0.00086242 |
2024-04-18 | $ 0.000000000000000000 | $ 53,507 | $ 0.00077144 | $ 0.00082012 |
2024-04-17 | $ 0.000000000000000000 | $ 53,507 | $ 0.00077144 | $ 0.00077144 |
想要另一種貨幣的資料嗎?使用我們的API