Chief Troll Officer USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 1,731,866 | $ 17,211.20 | $ 0.00175294 | N/A |
2024-05-11 | $ 1,637,639 | $ 24,012 | $ 0.00165743 | $ 0.00175294 |
2024-05-10 | $ 1,799,294 | $ 57,707 | $ 0.00175006 | $ 0.00165743 |
2024-05-09 | $ 1,506,748 | $ 3,987.46 | $ 0.00152475 | $ 0.00175006 |
2024-05-08 | $ 1,553,740 | $ 11,024.54 | $ 0.00157146 | $ 0.00152475 |
2024-05-07 | $ 1,685,740 | $ 49,005 | $ 0.00170605 | $ 0.00157146 |
2024-05-06 | $ 0.000000000000000000 | $ 14,426.71 | $ 0.00151732 | $ 0.00170605 |
2024-05-05 | $ 0.000000000000000000 | $ 29,399 | $ 0.00162377 | $ 0.00151732 |
2024-05-04 | $ 0.000000000000000000 | $ 30,362 | $ 0.00139523 | $ 0.00162377 |
2024-05-03 | $ 0.000000000000000000 | $ 6,232.70 | $ 0.00100561 | $ 0.00139523 |
2024-05-02 | $ 0.000000000000000000 | $ 4,332.64 | $ 0.00109632 | $ 0.00100561 |
2024-05-01 | $ 0.000000000000000000 | $ 22,376 | $ 0.00109002 | $ 0.00109632 |
2024-04-30 | $ 0.000000000000000000 | $ 4,264.03 | $ 0.00088867 | $ 0.00109002 |
2024-04-29 | $ 0.000000000000000000 | $ 6,722.90 | $ 0.00081479 | $ 0.00088867 |
2024-04-28 | $ 0.000000000000000000 | $ 1,202.67 | $ 0.00095822 | $ 0.00081479 |
2024-04-27 | $ 0.000000000000000000 | $ 2,901.11 | $ 0.00092129 | $ 0.00095822 |
2024-04-26 | $ 0.000000000000000000 | $ 1,701.34 | $ 0.00093874 | $ 0.00092129 |
2024-04-25 | $ 0.000000000000000000 | $ 10,602.34 | $ 0.00096098 | $ 0.00093874 |
2024-04-24 | $ 0.000000000000000000 | $ 5,183.92 | $ 0.00114715 | $ 0.00096098 |
2024-04-23 | $ 0.000000000000000000 | $ 16,791.00 | $ 0.00117373 | $ 0.00114715 |
2024-04-22 | $ 0.000000000000000000 | $ 2,073.27 | $ 0.00110179 | $ 0.00117373 |
2024-04-21 | $ 0.000000000000000000 | $ 5,648.50 | $ 0.00110283 | $ 0.00110179 |
2024-04-20 | $ 0.000000000000000000 | $ 9,338.37 | $ 0.00106173 | $ 0.00110283 |
2024-04-19 | $ 0.000000000000000000 | $ 249.93 | $ 0.00106565 | $ 0.00106173 |
2024-04-18 | $ 0.000000000000000000 | $ 1,931.51 | $ 0.00104513 | $ 0.00106565 |
2024-04-17 | $ 0.000000000000000000 | $ 10,280.02 | $ 0.00104939 | $ 0.00104513 |
2024-04-16 | $ 0.000000000000000000 | $ 6,804.80 | $ 0.00086031 | $ 0.00104939 |
2024-04-15 | $ 0.000000000000000000 | $ 3,636.94 | $ 0.00082502 | $ 0.00086031 |
2024-04-14 | $ 0.000000000000000000 | $ 2,520.13 | $ 0.00084382 | $ 0.00082502 |
2024-04-13 | $ 0.000000000000000000 | $ 14,343.73 | $ 0.00099143 | $ 0.00084382 |
2024-04-12 | $ 0.000000000000000000 | $ 2,501.48 | $ 0.00114756 | $ 0.00099143 |
想要另一種貨幣的資料嗎?使用我們的API