Chihuahua USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 11.52 | $ 0.000000001579 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 0.289101 | $ 0.000000001564 | $ 0.000000001579 |
2024-05-06 | $ 0.000000000000000000 | $ 0.518096 | $ 0.000000001585 | $ 0.000000001564 |
2024-05-05 | $ 0.000000000000000000 | $ 3.71 | $ 0.000000001560 | $ 0.000000001585 |
2024-05-04 | $ 0.000000000000000000 | $ 106.87 | $ 0.000000001564 | $ 0.000000001560 |
2024-05-03 | $ 0.000000000000000000 | $ 91.18 | $ 0.000000001484 | $ 0.000000001564 |
2024-05-02 | $ 0.000000000000000000 | $ 92.33 | $ 0.000000001503 | $ 0.000000001484 |
2024-05-01 | $ 0.000000000000000000 | $ 1.20 | $ 0.000000001552 | $ 0.000000001503 |
2024-04-30 | $ 0.000000000000000000 | $ 27.18 | $ 0.000000001587 | $ 0.000000001552 |
2024-04-29 | $ 0.000000000000000000 | $ 33.50 | $ 0.000000001616 | $ 0.000000001587 |
2024-04-28 | $ 0.000000000000000000 | $ 42.70 | $ 0.000000001594 | $ 0.000000001616 |
2024-04-27 | $ 0.000000000000000000 | $ 37.88 | $ 0.000000001605 | $ 0.000000001594 |
2024-04-26 | $ 0.000000000000000000 | $ 9.12 | $ 0.000000001648 | $ 0.000000001605 |
2024-04-25 | $ 0.000000000000000000 | $ 157.35 | $ 0.000000001621 | $ 0.000000001648 |
2024-04-24 | $ 0.000000000000000000 | $ 158.44 | $ 0.000000001632 | $ 0.000000001621 |
2024-04-23 | $ 0.000000000000000000 | $ 7.81 | $ 0.000000001621 | $ 0.000000001632 |
2024-04-22 | $ 0.000000000000000000 | $ 55.93 | $ 0.000000001546 | $ 0.000000001621 |
2024-04-21 | $ 0.000000000000000000 | $ 21.70 | $ 0.000000001526 | $ 0.000000001546 |
2024-04-20 | $ 0.000000000000000000 | $ 212.02 | $ 0.000000001493 | $ 0.000000001526 |
2024-04-19 | $ 0.000000000000000000 | $ 5.07 | $ 0.000000001475 | $ 0.000000001493 |
2024-04-18 | $ 0.000000000000000000 | $ 5.07 | $ 0.000000001475 | $ 0.000000001475 |
2024-04-16 | $ 0.000000000000000000 | $ 9.95 | $ 0.000000001479 | $ 0.000000001475 |
2024-04-15 | $ 0.000000000000000000 | $ 23.27 | $ 0.000000001510 | $ 0.000000001479 |
2024-04-14 | $ 0.000000000000000000 | $ 30.90 | $ 0.000000001473 | $ 0.000000001510 |
2024-04-13 | $ 0.000000000000000000 | $ 20.02 | $ 0.000000001592 | $ 0.000000001473 |
2024-04-12 | $ 0.000000000000000000 | $ 39.23 | $ 0.000000001612 | $ 0.000000001592 |
2024-04-11 | $ 0.000000000000000000 | $ 1.36 | $ 0.000000001635 | $ 0.000000001612 |
2024-04-10 | $ 0.000000000000000000 | $ 363.31 | $ 0.000000001556 | $ 0.000000001635 |
2024-04-09 | $ 0.000000000000000000 | $ 1.51 | $ 0.000000001582 | $ 0.000000001556 |
2024-04-08 | $ 0.000000000000000000 | $ 11.37 | $ 0.000000001564 | $ 0.000000001582 |
想要另一種貨幣的資料嗎?使用我們的API