Childrens Aid Foundation USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 1,030,495 | $ 199,468 | $ 0.00102866 | N/A |
2024-05-15 | $ 1,125,618 | $ 119,939 | $ 0.00112548 | $ 0.00102866 |
2024-05-14 | $ 1,199,294 | $ 392,541 | $ 0.00114052 | $ 0.00112548 |
2024-05-13 | $ 1,013,279 | $ 112,128 | $ 0.00101410 | $ 0.00114052 |
2024-05-12 | $ 931,332 | $ 198,467 | $ 0.00093085 | $ 0.00101410 |
2024-05-11 | $ 997,355 | $ 445,665 | $ 0.00099696 | $ 0.00093085 |
2024-05-10 | $ 1,093,926 | $ 74,955 | $ 0.00109293 | $ 0.00099696 |
2024-05-09 | $ 1,069,267 | $ 115,171 | $ 0.00100050 | $ 0.00109293 |
2024-05-08 | $ 1,034,893 | $ 168,227 | $ 0.00109654 | $ 0.00100050 |
2024-05-07 | $ 1,173,856 | $ 258,488 | $ 0.00117338 | $ 0.00109654 |
2024-05-06 | $ 1,194,549 | $ 2,809,584 | $ 0.00120512 | $ 0.00117338 |
2024-05-05 | $ 917,400 | $ 431,497 | $ 0.00091769 | $ 0.00120512 |
2024-05-04 | $ 720,499 | $ 118,070 | $ 0.00080040 | $ 0.00091769 |
2024-05-03 | $ 700,082 | $ 37,841 | $ 0.00069996 | $ 0.00080040 |
2024-05-02 | $ 900,140 | $ 177,098 | $ 0.00089768 | $ 0.00069996 |
2024-05-01 | $ 999,456 | $ 385,454 | $ 0.00099849 | $ 0.00089768 |
2024-04-30 | $ 1,206,842 | $ 337,031 | $ 0.00120004 | $ 0.00099849 |
2024-04-29 | $ 1,402,901 | $ 935,668 | $ 0.00137446 | $ 0.00120004 |
2024-04-28 | $ 1,326,734 | $ 926,726 | $ 0.00131201 | $ 0.00137446 |
2024-04-27 | $ 2,105,622 | $ 592,317 | $ 0.00210514 | $ 0.00131201 |
2024-04-26 | $ 2,455,686 | $ 675,873 | $ 0.00245551 | $ 0.00210514 |
2024-04-25 | $ 2,785,970 | $ 1,662,405 | $ 0.00275332 | $ 0.00245551 |
2024-04-24 | $ 3,742,370 | $ 1,867,507 | $ 0.00371486 | $ 0.00275332 |
2024-04-23 | $ 5,704,244 | $ 1,798,079 | $ 0.00577176 | $ 0.00371486 |
2024-04-22 | $ 7,561,891 | $ 2,454,333 | $ 0.00749904 | $ 0.00577176 |
2024-04-21 | $ 7,998,429 | $ 3,104,796 | $ 0.00795704 | $ 0.00749904 |
2024-04-20 | $ 16,496,138 | $ 2,338,418 | $ 0.01646687 | $ 0.00795704 |
2024-04-19 | $ 28,996,565 | $ 764,299 | $ 0.02894300 | $ 0.01646687 |
2024-04-18 | $ 37,694,211 | $ 512,692 | $ 0.03768865 | $ 0.02894300 |
2024-04-17 | $ 41,307,531 | $ 2,159,469 | $ 0.04132746 | $ 0.03768865 |
2024-04-16 | $ 63,936,238 | $ 834,318 | $ 0.063902 | $ 0.04132746 |
想要另一種貨幣的資料嗎?使用我們的API