CHILI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 2,814.39 | $ 0.000000000111415 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 2,991.90 | $ 0.000000000110250 | $ 0.000000000111415 |
2024-05-19 | $ 0.000000000000000000 | $ 3,710.27 | $ 0.000000000116339 | $ 0.000000000110250 |
2024-05-18 | $ 0.000000000000000000 | $ 3,879.72 | $ 0.000000000103095 | $ 0.000000000116339 |
2024-05-17 | $ 0.000000000000000000 | $ 1,741.34 | $ 0.000000000120145 | $ 0.000000000103095 |
2024-05-16 | $ 0.000000000000000000 | $ 1,614.04 | $ 0.000000000119539 | $ 0.000000000120145 |
2024-05-15 | $ 0.000000000000000000 | $ 2,864.10 | $ 0.000000000107724 | $ 0.000000000119539 |
2024-05-14 | $ 0.000000000000000000 | $ 3,192.34 | $ 0.000000000118351 | $ 0.000000000107724 |
2024-05-13 | $ 0.000000000000000000 | $ 4,272.30 | $ 0.000000000105350 | $ 0.000000000118351 |
2024-05-12 | $ 0.000000000000000000 | $ 1,376.17 | $ 0.000000000110208 | $ 0.000000000105350 |
2024-05-11 | $ 0.000000000000000000 | $ 2,404.05 | $ 0.000000000107376 | $ 0.000000000110208 |
2024-05-10 | $ 0.000000000000000000 | $ 972.72 | $ 0.000000000120812 | $ 0.000000000107376 |
2024-05-09 | $ 0.000000000000000000 | $ 3,441.26 | $ 0.000000000123595 | $ 0.000000000120812 |
2024-05-08 | $ 0.000000000000000000 | $ 2,822.53 | $ 0.000000000123552 | $ 0.000000000123595 |
2024-05-07 | $ 0.000000000000000000 | $ 5,338.82 | $ 0.000000000132195 | $ 0.000000000123552 |
2024-05-06 | $ 0.000000000000000000 | $ 3,860.28 | $ 0.000000000115857 | $ 0.000000000132195 |
2024-05-05 | $ 0.000000000000000000 | $ 1,320.34 | $ 0.000000000108992 | $ 0.000000000115857 |
2024-05-04 | $ 0.000000000000000000 | $ 5,401.05 | $ 0.000000000109038 | $ 0.000000000108992 |
2024-05-03 | $ 0.000000000000000000 | $ 3,990.04 | $ 0.000000000106573 | $ 0.000000000109038 |
2024-05-02 | $ 0.000000000000000000 | $ 5,798.23 | $ 0.000000000081836 | $ 0.000000000106573 |
2024-05-01 | $ 0.000000000000000000 | $ 847.45 | $ 0.000000000087356 | $ 0.000000000081836 |
2024-04-30 | $ 0.000000000000000000 | $ 1,296.47 | $ 0.000000000093619 | $ 0.000000000087356 |
2024-04-29 | $ 0.000000000000000000 | $ 562.31 | $ 0.000000000089789 | $ 0.000000000093619 |
2024-04-28 | $ 0.000000000000000000 | $ 1,144.88 | $ 0.000000000087264 | $ 0.000000000089789 |
2024-04-27 | $ 0.000000000000000000 | $ 1,045.53 | $ 0.000000000085531 | $ 0.000000000087264 |
2024-04-26 | $ 0.000000000000000000 | $ 3,241.24 | $ 0.000000000090908 | $ 0.000000000085531 |
2024-04-25 | $ 0.000000000000000000 | $ 1,879.82 | $ 0.000000000103424 | $ 0.000000000090908 |
2024-04-24 | $ 0.000000000000000000 | $ 2,167.75 | $ 0.000000000116692 | $ 0.000000000103424 |
2024-04-23 | $ 0.000000000000000000 | $ 4,749.40 | $ 0.000000000124457 | $ 0.000000000116692 |
2024-04-22 | $ 0.000000000000000000 | $ 2,034.51 | $ 0.000000000096859 | $ 0.000000000124457 |
2024-04-21 | $ 0.000000000000000000 | $ 1,930.45 | $ 0.000000000110803 | $ 0.000000000096859 |
想要另一種貨幣的資料嗎?使用我們的API