Chinese NY Dragon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 64.77 | $ 0.00034086 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 3.50 | $ 0.00033802 | $ 0.00034086 |
2024-05-30 | $ 0.000000000000000000 | $ 16.12 | $ 0.00033633 | $ 0.00033802 |
2024-05-29 | $ 0.000000000000000000 | $ 48.72 | $ 0.00034070 | $ 0.00033633 |
2024-05-28 | $ 0.000000000000000000 | $ 4.65 | $ 0.00034477 | $ 0.00034070 |
2024-05-27 | $ 0.000000000000000000 | $ 1.54 | $ 0.00034091 | $ 0.00034477 |
2024-05-26 | $ 0.000000000000000000 | $ 147.67 | $ 0.00034363 | $ 0.00034091 |
2024-05-25 | $ 0.000000000000000000 | $ 147.67 | $ 0.00034363 | $ 0.00034363 |
2024-05-24 | $ 0.000000000000000000 | $ 1.72 | $ 0.00034333 | $ 0.00034363 |
2024-05-23 | $ 0.000000000000000000 | $ 3.88 | $ 0.00035335 | $ 0.00034333 |
2024-05-22 | $ 0.000000000000000000 | $ 24.75 | $ 0.00035486 | $ 0.00035335 |
2024-05-21 | $ 0.000000000000000000 | $ 0.905519 | $ 0.00032998 | $ 0.00035486 |
2024-05-20 | $ 0.000000000000000000 | $ 0.163942 | $ 0.00032849 | $ 0.00032998 |
2024-05-19 | $ 0.000000000000000000 | $ 21.26 | $ 0.00033127 | $ 0.00032849 |
2024-05-18 | $ 0.000000000000000000 | $ 3.63 | $ 0.00033081 | $ 0.00033127 |
2024-05-17 | $ 0.000000000000000000 | $ 3.58 | $ 0.00032670 | $ 0.00033081 |
2024-05-16 | $ 0.000000000000000000 | $ 3.58 | $ 0.00032670 | $ 0.00032670 |
2024-05-14 | $ 0.000000000000000000 | $ 2.65 | $ 0.00033636 | $ 0.00032670 |
2024-05-13 | $ 0.000000000000000000 | $ 2.68 | $ 0.00033951 | $ 0.00033636 |
2024-05-12 | $ 0.000000000000000000 | $ 16.87 | $ 0.00033823 | $ 0.00033951 |
2024-05-11 | $ 0.000000000000000000 | $ 33.06 | $ 0.00033546 | $ 0.00033823 |
2024-05-10 | $ 0.000000000000000000 | $ 0.737551 | $ 0.00034354 | $ 0.00033546 |
2024-05-09 | $ 0.000000000000000000 | $ 0.981293 | $ 0.00033890 | $ 0.00034354 |
2024-05-08 | $ 0.000000000000000000 | $ 9.78 | $ 0.00033471 | $ 0.00033890 |
2024-05-07 | $ 0.000000000000000000 | $ 9.26 | $ 0.00033856 | $ 0.00033471 |
2024-05-06 | $ 0.000000000000000000 | $ 3.28 | $ 0.00034032 | $ 0.00033856 |
2024-05-05 | $ 0.000000000000000000 | $ 3.51 | $ 0.00033731 | $ 0.00034032 |
2024-05-04 | $ 0.000000000000000000 | $ 0.517125 | $ 0.00033637 | $ 0.00033731 |
2024-05-03 | $ 0.000000000000000000 | $ 2,105.41 | $ 0.00032458 | $ 0.00033637 |
2024-05-02 | $ 0.000000000000000000 | $ 728.86 | $ 0.00033121 | $ 0.00032458 |
想要另一種貨幣的資料嗎?使用我們的API