Chirpley USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 9,714,596 | $ 77,806 | $ 0.01756661 | N/A |
2024-05-06 | $ 10,001,141 | $ 53,769 | $ 0.01807607 | $ 0.01756661 |
2024-05-05 | $ 9,956,358 | $ 88,890 | $ 0.01798193 | $ 0.01807607 |
2024-05-04 | $ 10,139,919 | $ 52,723 | $ 0.01832678 | $ 0.01798193 |
2024-05-03 | $ 10,011,409 | $ 116,168 | $ 0.01807538 | $ 0.01832678 |
2024-05-02 | $ 9,773,457 | $ 85,889 | $ 0.01765463 | $ 0.01807538 |
2024-05-01 | $ 9,821,980 | $ 135,167 | $ 0.01773462 | $ 0.01765463 |
2024-04-30 | $ 10,172,439 | $ 106,908 | $ 0.01836260 | $ 0.01773462 |
2024-04-29 | $ 10,535,990 | $ 72,786 | $ 0.01900153 | $ 0.01836260 |
2024-04-28 | $ 11,023,423 | $ 183,677 | $ 0.02012564 | $ 0.01900153 |
2024-04-27 | $ 10,505,431 | $ 247,570 | $ 0.01901740 | $ 0.02012564 |
2024-04-26 | $ 10,375,181 | $ 221,090 | $ 0.01889320 | $ 0.01901740 |
2024-04-25 | $ 10,780,706 | $ 255,631 | $ 0.01946163 | $ 0.01889320 |
2024-04-24 | $ 11,476,557 | $ 158,203 | $ 0.02077577 | $ 0.01946163 |
2024-04-23 | $ 11,076,314 | $ 199,826 | $ 0.01999341 | $ 0.02077577 |
2024-04-22 | $ 11,576,781 | $ 138,100 | $ 0.02092966 | $ 0.01999341 |
2024-04-21 | $ 11,588,580 | $ 115,358 | $ 0.02091682 | $ 0.02092966 |
2024-04-20 | $ 11,254,013 | $ 258,557 | $ 0.02039259 | $ 0.02091682 |
2024-04-19 | $ 10,642,039 | $ 126,531 | $ 0.01925471 | $ 0.02039259 |
2024-04-18 | $ 10,264,729 | $ 157,591 | $ 0.01842381 | $ 0.01925471 |
2024-04-17 | $ 10,757,248 | $ 100,178 | $ 0.01943772 | $ 0.01842381 |
2024-04-16 | $ 10,987,247 | $ 200,820 | $ 0.02003720 | $ 0.01943772 |
2024-04-15 | $ 11,890,778 | $ 288,062 | $ 0.02144910 | $ 0.02003720 |
2024-04-14 | $ 10,987,763 | $ 415,931 | $ 0.01977960 | $ 0.02144910 |
2024-04-13 | $ 11,063,142 | $ 464,845 | $ 0.02018591 | $ 0.01977960 |
2024-04-12 | $ 13,605,654 | $ 288,144 | $ 0.02460717 | $ 0.02018591 |
2024-04-11 | $ 14,738,298 | $ 216,479 | $ 0.02674306 | $ 0.02460717 |
2024-04-10 | $ 14,494,074 | $ 232,693 | $ 0.02618642 | $ 0.02674306 |
2024-04-09 | $ 15,239,492 | $ 603,939 | $ 0.02751452 | $ 0.02618642 |
2024-04-08 | $ 13,524,946 | $ 541,454 | $ 0.02443727 | $ 0.02751452 |
2024-04-07 | $ 12,612,881 | $ 532,801 | $ 0.02288113 | $ 0.02443727 |
想要另一種貨幣的資料嗎?使用我們的API