Chives Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 723.68 | $ 0.00031975 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 689.97 | $ 0.00034885 | $ 0.00031975 |
2024-05-26 | $ 0.000000000000000000 | $ 689.71 | $ 0.00034398 | $ 0.00034885 |
2024-05-25 | $ 0.000000000000000000 | $ 3,556.03 | $ 0.00030580 | $ 0.00034398 |
2024-05-24 | $ 0.000000000000000000 | $ 297.58 | $ 0.00030322 | $ 0.00030580 |
2024-05-23 | $ 0.000000000000000000 | $ 472.82 | $ 0.00034076 | $ 0.00030322 |
2024-05-22 | $ 0.000000000000000000 | $ 264.34 | $ 0.00035990 | $ 0.00034076 |
2024-05-21 | $ 0.000000000000000000 | $ 76.78 | $ 0.00034501 | $ 0.00035990 |
2024-05-20 | $ 0.000000000000000000 | $ 218.98 | $ 0.00032090 | $ 0.00034501 |
2024-05-19 | $ 0.000000000000000000 | $ 123.49 | $ 0.00033705 | $ 0.00032090 |
2024-05-18 | $ 0.000000000000000000 | $ 103.07 | $ 0.00032714 | $ 0.00033705 |
2024-05-17 | $ 0.000000000000000000 | $ 162.38 | $ 0.00033700 | $ 0.00032714 |
2024-05-16 | $ 0.000000000000000000 | $ 592.96 | $ 0.00033703 | $ 0.00033700 |
2024-05-15 | $ 0.000000000000000000 | $ 1,301.87 | $ 0.00039791 | $ 0.00033703 |
2024-05-14 | $ 0.000000000000000000 | $ 77.94 | $ 0.00031389 | $ 0.00039791 |
2024-05-13 | $ 0.000000000000000000 | $ 313.76 | $ 0.00032082 | $ 0.00031389 |
2024-05-12 | $ 0.000000000000000000 | $ 164.55 | $ 0.00032088 | $ 0.00032082 |
2024-05-11 | $ 0.000000000000000000 | $ 402.94 | $ 0.00032101 | $ 0.00032088 |
2024-05-10 | $ 0.000000000000000000 | $ 59.82 | $ 0.00032664 | $ 0.00032101 |
2024-05-09 | $ 0.000000000000000000 | $ 1,023.92 | $ 0.00034493 | $ 0.00032664 |
2024-05-08 | $ 0.000000000000000000 | $ 2.36 | $ 0.00028295 | $ 0.00034493 |
2024-05-07 | $ 0.000000000000000000 | $ 765.01 | $ 0.00028692 | $ 0.00028295 |
2024-05-06 | $ 0.000000000000000000 | $ 939.81 | $ 0.00029982 | $ 0.00028692 |
2024-05-05 | $ 0.000000000000000000 | $ 570.09 | $ 0.00028007 | $ 0.00029982 |
2024-05-04 | $ 0.000000000000000000 | $ 1,342.68 | $ 0.00035718 | $ 0.00028007 |
2024-05-03 | $ 0.000000000000000000 | $ 1,801.97 | $ 0.00029095 | $ 0.00035718 |
2024-05-02 | $ 0.000000000000000000 | $ 1,803.60 | $ 0.00027229 | $ 0.00029095 |
2024-05-01 | $ 0.000000000000000000 | $ 196.48 | $ 0.00026478 | $ 0.00027229 |
2024-04-30 | $ 0.000000000000000000 | $ 270.19 | $ 0.00026295 | $ 0.00026478 |
2024-04-29 | $ 0.000000000000000000 | $ 949.80 | $ 0.00026299 | $ 0.00026295 |
2024-04-28 | $ 0.000000000000000000 | $ 1,812.06 | $ 0.00026582 | $ 0.00026299 |
想要另一種貨幣的資料嗎?使用我們的API