ChooseRich USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,494.25 | $ 0.00011574 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 195.47 | $ 0.00012854 | $ 0.00011574 |
2024-06-01 | $ 0.000000000000000000 | $ 955.53 | $ 0.00012891 | $ 0.00012854 |
2024-05-31 | $ 0.000000000000000000 | $ 353.28 | $ 0.00013226 | $ 0.00012891 |
2024-05-30 | $ 0.000000000000000000 | $ 1,048.25 | $ 0.00013551 | $ 0.00013226 |
2024-05-29 | $ 0.000000000000000000 | $ 5,652.42 | $ 0.00013144 | $ 0.00013551 |
2024-05-28 | $ 0.000000000000000000 | $ 2,728.58 | $ 0.00014372 | $ 0.00013144 |
2024-05-27 | $ 0.000000000000000000 | $ 1,003.60 | $ 0.00013758 | $ 0.00014372 |
2024-05-26 | $ 0.000000000000000000 | $ 1,584.81 | $ 0.00014197 | $ 0.00013758 |
2024-05-25 | $ 0.000000000000000000 | $ 287.98 | $ 0.00014405 | $ 0.00014197 |
2024-05-24 | $ 0.000000000000000000 | $ 34.43 | $ 0.00015208 | $ 0.00014405 |
2024-05-23 | $ 0.000000000000000000 | $ 27.13 | $ 0.00015347 | $ 0.00015208 |
2024-05-22 | $ 0.000000000000000000 | $ 137.12 | $ 0.00015456 | $ 0.00015347 |
2024-05-21 | $ 0.000000000000000000 | $ 1,324.31 | $ 0.00016370 | $ 0.00015456 |
2024-05-20 | $ 0.000000000000000000 | $ 60.33 | $ 0.00015070 | $ 0.00016370 |
2024-05-19 | $ 0.000000000000000000 | $ 218.17 | $ 0.00015194 | $ 0.00015070 |
2024-05-18 | $ 0.000000000000000000 | $ 273.32 | $ 0.00014925 | $ 0.00015194 |
2024-05-17 | $ 0.000000000000000000 | $ 863.80 | $ 0.00013849 | $ 0.00014925 |
2024-05-16 | $ 0.000000000000000000 | $ 1,044.76 | $ 0.00013648 | $ 0.00013849 |
2024-05-15 | $ 0.000000000000000000 | $ 1,844.93 | $ 0.00012830 | $ 0.00013648 |
2024-05-14 | $ 0.000000000000000000 | $ 2,194.13 | $ 0.00012550 | $ 0.00012830 |
2024-05-13 | $ 0.000000000000000000 | $ 71.08 | $ 0.00012381 | $ 0.00012550 |
2024-05-12 | $ 0.000000000000000000 | $ 35.86 | $ 0.00012620 | $ 0.00012381 |
2024-05-11 | $ 0.000000000000000000 | $ 842.94 | $ 0.00012692 | $ 0.00012620 |
2024-05-10 | $ 0.000000000000000000 | $ 2,019.82 | $ 0.00013304 | $ 0.00012692 |
2024-05-09 | $ 0.000000000000000000 | $ 1,983.01 | $ 0.00013435 | $ 0.00013304 |
2024-05-08 | $ 0.000000000000000000 | $ 13,017.66 | $ 0.00015737 | $ 0.00013435 |
2024-05-07 | $ 0.000000000000000000 | $ 24,603 | $ 0.00013436 | $ 0.00015737 |
2024-05-06 | $ 0.000000000000000000 | $ 5,714.75 | $ 0.00011690 | $ 0.00013436 |
2024-05-05 | $ 0.000000000000000000 | $ 2,152.91 | $ 0.00010845 | $ 0.00011690 |
2024-05-04 | $ 0.000000000000000000 | $ 249.68 | $ 0.00010644 | $ 0.00010845 |
想要另一種貨幣的資料嗎?使用我們的API