Choppy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 88,979 | $ 0.00000360 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 88,290 | $ 0.00000340 | $ 0.00000360 |
2024-06-05 | $ 0.000000000000000000 | $ 86,542 | $ 0.00000380 | $ 0.00000340 |
2024-06-04 | $ 0.000000000000000000 | $ 106,817 | $ 0.00000351 | $ 0.00000380 |
2024-06-03 | $ 0.000000000000000000 | $ 111,247 | $ 0.00000498 | $ 0.00000351 |
2024-06-02 | $ 0.000000000000000000 | $ 103,158 | $ 0.00000411 | $ 0.00000498 |
2024-06-01 | $ 0.000000000000000000 | $ 79,605 | $ 0.00000396 | $ 0.00000411 |
2024-05-31 | $ 0.000000000000000000 | $ 102,450 | $ 0.00000407 | $ 0.00000396 |
2024-05-30 | $ 0.000000000000000000 | $ 119,149 | $ 0.00000557 | $ 0.00000407 |
2024-05-29 | $ 0.000000000000000000 | $ 90,380 | $ 0.00000381 | $ 0.00000557 |
2024-05-28 | $ 0.000000000000000000 | $ 159,603 | $ 0.00000547 | $ 0.00000381 |
2024-05-27 | $ 0.000000000000000000 | $ 127,234 | $ 0.00000431 | $ 0.00000547 |
2024-05-26 | $ 0.000000000000000000 | $ 70,221 | $ 0.00000335 | $ 0.00000431 |
2024-05-25 | $ 0.000000000000000000 | $ 51,913 | $ 0.00000317 | $ 0.00000335 |
2024-05-24 | $ 0.000000000000000000 | $ 68,542 | $ 0.00000328 | $ 0.00000317 |
2024-05-23 | $ 0.000000000000000000 | $ 92,361 | $ 0.00000338 | $ 0.00000328 |
2024-05-22 | $ 0.000000000000000000 | $ 66,899 | $ 0.00000388 | $ 0.00000338 |
2024-05-21 | $ 0.000000000000000000 | $ 66,029 | $ 0.00000488 | $ 0.00000388 |
2024-05-20 | $ 0.000000000000000000 | $ 56,958 | $ 0.00000384 | $ 0.00000488 |
2024-05-19 | $ 0.000000000000000000 | $ 65,783 | $ 0.00000388 | $ 0.00000384 |
2024-05-18 | $ 0.000000000000000000 | $ 77,396 | $ 0.00000382 | $ 0.00000388 |
2024-05-17 | $ 0.000000000000000000 | $ 58,182 | $ 0.00000323 | $ 0.00000382 |
2024-05-16 | $ 0.000000000000000000 | $ 70,465 | $ 0.00000323 | $ 0.00000323 |
2024-05-15 | $ 0.000000000000000000 | $ 65,558 | $ 0.00000384 | $ 0.00000323 |
2024-05-14 | $ 0.000000000000000000 | $ 88,148 | $ 0.00000399 | $ 0.00000384 |
2024-05-13 | $ 0.000000000000000000 | $ 134,449 | $ 0.00000495 | $ 0.00000399 |
2024-05-12 | $ 0.000000000000000000 | $ 154,900 | $ 0.00000572 | $ 0.00000495 |
2024-05-11 | $ 0.000000000000000000 | $ 265,849 | $ 0.00000519 | $ 0.00000572 |
2024-05-10 | $ 0.000000000000000000 | $ 1,251,054 | $ 0.00000937 | $ 0.00000519 |
2024-05-09 | $ 0.000000000000000000 | $ 44,842 | $ 0.00000261 | $ 0.00000937 |
2024-05-08 | $ 0.000000000000000000 | $ 77,521 | $ 0.00000337 | $ 0.00000261 |
想要另一種貨幣的資料嗎?使用我們的API