CHOW CHOW USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 4,157.40 | $ 0.000000300829 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 3,363.28 | $ 0.000000332283 | $ 0.000000300829 |
2024-05-21 | $ 0.000000000000000000 | $ 2,615.26 | $ 0.000000324988 | $ 0.000000332283 |
2024-05-20 | $ 0.000000000000000000 | $ 1,007.50 | $ 0.000000289168 | $ 0.000000324988 |
2024-05-19 | $ 0.000000000000000000 | $ 220.35 | $ 0.000000286487 | $ 0.000000289168 |
2024-05-18 | $ 0.000000000000000000 | $ 4,654.02 | $ 0.000000285657 | $ 0.000000286487 |
2024-05-17 | $ 0.000000000000000000 | $ 2,491.16 | $ 0.000000310578 | $ 0.000000285657 |
2024-05-16 | $ 0.000000000000000000 | $ 3,381.72 | $ 0.000000326136 | $ 0.000000310578 |
2024-05-15 | $ 0.000000000000000000 | $ 1,272.91 | $ 0.000000319089 | $ 0.000000326136 |
2024-05-14 | $ 0.000000000000000000 | $ 0.175203 | $ 0.000000104981 | $ 0.000000319089 |
2024-05-13 | $ 0.000000000000000000 | $ 1,049.34 | $ 0.000000331853 | $ 0.000000104981 |
2024-05-12 | $ 0.000000000000000000 | $ 79.57 | $ 0.000000323050 | $ 0.000000331853 |
2024-05-11 | $ 0.000000000000000000 | $ 77.78 | $ 0.000000324462 | $ 0.000000323050 |
2024-05-10 | $ 0.000000000000000000 | $ 11,326.53 | $ 0.000000338205 | $ 0.000000324462 |
2024-05-09 | $ 0.000000000000000000 | $ 3,104.24 | $ 0.000000378845 | $ 0.000000338205 |
2024-05-08 | $ 0.000000000000000000 | $ 140.44 | $ 0.000000365890 | $ 0.000000378845 |
2024-05-07 | $ 0.000000000000000000 | $ 2,989.40 | $ 0.000000370610 | $ 0.000000365890 |
2024-05-06 | $ 0.000000000000000000 | $ 4,705.02 | $ 0.000000365949 | $ 0.000000370610 |
2024-05-05 | $ 0.000000000000000000 | $ 2,544.05 | $ 0.000000387490 | $ 0.000000365949 |
2024-05-04 | $ 0.000000000000000000 | $ 1,956.12 | $ 0.000000364199 | $ 0.000000387490 |
2024-05-03 | $ 0.000000000000000000 | $ 2,611.35 | $ 0.000000331791 | $ 0.000000364199 |
2024-05-02 | $ 0.000000000000000000 | $ 857.19 | $ 0.000000347267 | $ 0.000000331791 |
2024-05-01 | $ 0.000000000000000000 | $ 7,550.64 | $ 0.000000351670 | $ 0.000000347267 |
2024-04-30 | $ 0.000000000000000000 | $ 32,540 | $ 0.000000387156 | $ 0.000000351670 |
2024-04-29 | $ 0.000000000000000000 | $ 3,457.71 | $ 0.000000397264 | $ 0.000000387156 |
2024-04-28 | $ 0.000000000000000000 | $ 2,016.81 | $ 0.000000386352 | $ 0.000000397264 |
2024-04-27 | $ 0.000000000000000000 | $ 1,488.25 | $ 0.000000355469 | $ 0.000000386352 |
2024-04-26 | $ 0.000000000000000000 | $ 41,456 | $ 0.000000398257 | $ 0.000000355469 |
2024-04-25 | $ 0.000000000000000000 | $ 23,073 | $ 0.000000437052 | $ 0.000000398257 |
2024-04-24 | $ 0.000000000000000000 | $ 12,331.42 | $ 0.000000372840 | $ 0.000000437052 |
2024-04-23 | $ 0.000000000000000000 | $ 2,860.57 | $ 0.000000423452 | $ 0.000000372840 |
想要另一種貨幣的資料嗎?使用我們的API