Chronos Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 175.43 | $ 0.00277974 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 215.28 | $ 0.00278936 | $ 0.00277974 |
2024-05-18 | $ 0.000000000000000000 | $ 743.53 | $ 0.00278701 | $ 0.00278936 |
2024-05-17 | $ 0.000000000000000000 | $ 364.13 | $ 0.00276244 | $ 0.00278701 |
2024-05-16 | $ 0.000000000000000000 | $ 735.70 | $ 0.00279752 | $ 0.00276244 |
2024-05-15 | $ 0.000000000000000000 | $ 523.37 | $ 0.00273572 | $ 0.00279752 |
2024-05-14 | $ 0.000000000000000000 | $ 716.70 | $ 0.00275994 | $ 0.00273572 |
2024-05-13 | $ 0.000000000000000000 | $ 194.88 | $ 0.00275222 | $ 0.00275994 |
2024-05-12 | $ 0.000000000000000000 | $ 450.64 | $ 0.00273619 | $ 0.00275222 |
2024-05-11 | $ 0.000000000000000000 | $ 825.32 | $ 0.00275333 | $ 0.00273619 |
2024-05-10 | $ 0.000000000000000000 | $ 644.87 | $ 0.00276994 | $ 0.00275333 |
2024-05-09 | $ 0.000000000000000000 | $ 4,434.24 | $ 0.00275992 | $ 0.00276994 |
2024-05-08 | $ 0.000000000000000000 | $ 956.98 | $ 0.00300905 | $ 0.00275992 |
2024-05-07 | $ 0.000000000000000000 | $ 868.10 | $ 0.00302944 | $ 0.00300905 |
2024-05-06 | $ 0.000000000000000000 | $ 369.32 | $ 0.00304499 | $ 0.00302944 |
2024-05-05 | $ 0.000000000000000000 | $ 359.43 | $ 0.00304159 | $ 0.00304499 |
2024-05-04 | $ 0.000000000000000000 | $ 871.37 | $ 0.00303636 | $ 0.00304159 |
2024-05-03 | $ 0.000000000000000000 | $ 838.21 | $ 0.00301305 | $ 0.00303636 |
2024-05-02 | $ 0.000000000000000000 | $ 3,918.61 | $ 0.00302384 | $ 0.00301305 |
2024-05-01 | $ 0.000000000000000000 | $ 2,776.59 | $ 0.00303336 | $ 0.00302384 |
2024-04-30 | $ 0.000000000000000000 | $ 960.84 | $ 0.00312135 | $ 0.00303336 |
2024-04-29 | $ 0.000000000000000000 | $ 1,009.39 | $ 0.00313152 | $ 0.00312135 |
2024-04-28 | $ 0.000000000000000000 | $ 1,820.31 | $ 0.00314783 | $ 0.00313152 |
2024-04-27 | $ 0.000000000000000000 | $ 472.40 | $ 0.00303807 | $ 0.00314783 |
2024-04-26 | $ 0.000000000000000000 | $ 5,461.91 | $ 0.00304628 | $ 0.00303807 |
2024-04-25 | $ 0.000000000000000000 | $ 887.21 | $ 0.00280688 | $ 0.00304628 |
2024-04-24 | $ 0.000000000000000000 | $ 1,954.88 | $ 0.00281192 | $ 0.00280688 |
2024-04-23 | $ 0.000000000000000000 | $ 1,002.77 | $ 0.00270932 | $ 0.00281192 |
2024-04-22 | $ 0.000000000000000000 | $ 383.07 | $ 0.00269771 | $ 0.00270932 |
2024-04-21 | $ 0.000000000000000000 | $ 663.84 | $ 0.00269433 | $ 0.00269771 |
想要另一種貨幣的資料嗎?使用我們的API