Chudjak USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 6,328,866 | $ 397,714 | $ 0.00682774 | N/A |
2024-06-15 | $ 3,864,211 | $ 856,885 | $ 0.00416482 | $ 0.00682774 |
2024-06-14 | $ 5,397,390 | $ 1,057,230 | $ 0.00582284 | $ 0.00416482 |
2024-06-13 | $ 5,977,371 | $ 776,891 | $ 0.00644854 | $ 0.00582284 |
2024-06-12 | $ 8,357,505 | $ 1,255,386 | $ 0.00901638 | $ 0.00644854 |
2024-06-11 | $ 8,842,370 | $ 1,968,186 | $ 0.00953977 | $ 0.00901638 |
2024-06-10 | $ 9,023,316 | $ 1,763,429 | $ 0.01135560 | $ 0.00953977 |
2024-06-09 | $ 4,049,381 | $ 282,969 | $ 0.00436970 | $ 0.01135560 |
2024-06-08 | $ 3,731,114 | $ 567,940 | $ 0.00402557 | $ 0.00436970 |
2024-06-07 | $ 3,553,813 | $ 574,758 | $ 0.00383942 | $ 0.00402557 |
2024-06-06 | $ 5,038,141 | $ 414,673 | $ 0.00543527 | $ 0.00383942 |
2024-06-05 | $ 4,897,158 | $ 514,363 | $ 0.00528412 | $ 0.00543527 |
2024-06-04 | $ 6,455,904 | $ 1,203,218 | $ 0.00696229 | $ 0.00528412 |
2024-06-03 | $ 5,533,822 | $ 717,181 | $ 0.00632935 | $ 0.00696229 |
2024-06-02 | $ 2,985,079 | $ 205,847 | $ 0.00322038 | $ 0.00632935 |
2024-06-01 | $ 3,293,982 | $ 642,018 | $ 0.00355370 | $ 0.00322038 |
2024-05-31 | $ 2,887,634 | $ 568,787 | $ 0.00311723 | $ 0.00355370 |
2024-05-30 | $ 2,654,280 | $ 789,827 | $ 0.00286350 | $ 0.00311723 |
2024-05-29 | $ 2,468,284 | $ 657,952 | $ 0.00266118 | $ 0.00286350 |
2024-05-28 | $ 3,629,537 | $ 634,656 | $ 0.00392128 | $ 0.00266118 |
2024-05-27 | $ 3,184,679 | $ 403,280 | $ 0.00323534 | $ 0.00392128 |
2024-05-26 | $ 3,490,750 | $ 668,246 | $ 0.00375682 | $ 0.00323534 |
2024-05-25 | $ 4,860,702 | $ 389,802 | $ 0.00524063 | $ 0.00375682 |
2024-05-24 | $ 6,073,185 | $ 800,074 | $ 0.00651218 | $ 0.00524063 |
2024-05-23 | $ 7,629,127 | $ 1,093,361 | $ 0.00812751 | $ 0.00651218 |
2024-05-22 | $ 7,195,482 | $ 1,421,974 | $ 0.00776282 | $ 0.00812751 |
2024-05-21 | $ 7,723,844 | $ 1,301,070 | $ 0.00833267 | $ 0.00776282 |
2024-05-20 | $ 3,941,151 | $ 394,414 | $ 0.00440700 | $ 0.00833267 |
2024-05-19 | $ 6,089,036 | $ 872,797 | $ 0.00637224 | $ 0.00440700 |
2024-05-18 | $ 4,879,684 | $ 1,227,054 | $ 0.00531461 | $ 0.00637224 |
2024-05-17 | $ 2,884,604 | $ 820,889 | $ 0.00308361 | $ 0.00531461 |
想要另一種貨幣的資料嗎?使用我們的API