CIA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 552.80 | $ 0.00000377 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 198.26 | $ 0.00000378 | $ 0.00000377 |
2024-05-29 | $ 0.000000000000000000 | $ 51.02 | $ 0.00000387 | $ 0.00000378 |
2024-05-28 | $ 0.000000000000000000 | $ 624.45 | $ 0.00000395 | $ 0.00000387 |
2024-05-27 | $ 0.000000000000000000 | $ 2,800.42 | $ 0.00000390 | $ 0.00000395 |
2024-05-26 | $ 0.000000000000000000 | $ 250.50 | $ 0.00000397 | $ 0.00000390 |
2024-05-25 | $ 0.000000000000000000 | $ 1,261.03 | $ 0.00000391 | $ 0.00000397 |
2024-05-24 | $ 0.000000000000000000 | $ 1,751.48 | $ 0.00000400 | $ 0.00000391 |
2024-05-23 | $ 0.000000000000000000 | $ 101.22 | $ 0.00000407 | $ 0.00000400 |
2024-05-22 | $ 0.000000000000000000 | $ 770.72 | $ 0.00000412 | $ 0.00000407 |
2024-05-21 | $ 0.000000000000000000 | $ 1,206.04 | $ 0.00000408 | $ 0.00000412 |
2024-05-20 | $ 0.000000000000000000 | $ 1,214.31 | $ 0.00000336 | $ 0.00000408 |
2024-05-19 | $ 0.000000000000000000 | $ 582.89 | $ 0.00000348 | $ 0.00000336 |
2024-05-18 | $ 0.000000000000000000 | $ 1.87 | $ 0.00000347 | $ 0.00000348 |
2024-05-17 | $ 0.000000000000000000 | $ 2,177.50 | $ 0.00000332 | $ 0.00000347 |
2024-05-16 | $ 0.000000000000000000 | $ 271.64 | $ 0.00000343 | $ 0.00000332 |
2024-05-15 | $ 0.000000000000000000 | $ 569.10 | $ 0.00000341 | $ 0.00000343 |
2024-05-14 | $ 0.000000000000000000 | $ 693.55 | $ 0.00000348 | $ 0.00000341 |
2024-05-13 | $ 0.000000000000000000 | $ 313.70 | $ 0.00000346 | $ 0.00000348 |
2024-05-12 | $ 0.000000000000000000 | $ 1,396.22 | $ 0.00000341 | $ 0.00000346 |
2024-05-11 | $ 0.000000000000000000 | $ 1,853.78 | $ 0.00000345 | $ 0.00000341 |
2024-05-10 | $ 0.000000000000000000 | $ 35.53 | $ 0.00000357 | $ 0.00000345 |
2024-05-09 | $ 0.000000000000000000 | $ 24.09 | $ 0.00000356 | $ 0.00000357 |
2024-05-08 | $ 0.000000000000000000 | $ 50.14 | $ 0.00000365 | $ 0.00000356 |
2024-05-07 | $ 0.000000000000000000 | $ 415.16 | $ 0.00000375 | $ 0.00000365 |
2024-05-06 | $ 0.000000000000000000 | $ 410.23 | $ 0.00000370 | $ 0.00000375 |
2024-05-05 | $ 0.000000000000000000 | $ 261.67 | $ 0.00000365 | $ 0.00000370 |
2024-05-04 | $ 0.000000000000000000 | $ 2,011.07 | $ 0.00000366 | $ 0.00000365 |
2024-05-03 | $ 0.000000000000000000 | $ 698.68 | $ 0.00000363 | $ 0.00000366 |
2024-05-02 | $ 0.000000000000000000 | $ 1,875.86 | $ 0.00000361 | $ 0.00000363 |
2024-05-01 | $ 0.000000000000000000 | $ 2,054.35 | $ 0.00000379 | $ 0.00000361 |
想要另一種貨幣的資料嗎?使用我們的API