CIPHER USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 23,570 | $ 0.00050147 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 24,570 | $ 0.00047490 | $ 0.00050147 |
2024-05-02 | $ 0.000000000000000000 | $ 18,345.73 | $ 0.00052500 | $ 0.00047490 |
2024-05-01 | $ 0.000000000000000000 | $ 17,837.22 | $ 0.00066152 | $ 0.00052500 |
2024-04-30 | $ 0.000000000000000000 | $ 14,461.39 | $ 0.00068857 | $ 0.00066152 |
2024-04-29 | $ 0.000000000000000000 | $ 15,715.85 | $ 0.00065782 | $ 0.00068857 |
2024-04-28 | $ 0.000000000000000000 | $ 12,609.88 | $ 0.00067803 | $ 0.00065782 |
2024-04-27 | $ 0.000000000000000000 | $ 14,324.19 | $ 0.00066248 | $ 0.00067803 |
2024-04-26 | $ 0.000000000000000000 | $ 14,886.56 | $ 0.00065454 | $ 0.00066248 |
2024-04-25 | $ 0.000000000000000000 | $ 14,672.77 | $ 0.00064361 | $ 0.00065454 |
2024-04-24 | $ 0.000000000000000000 | $ 14,318.03 | $ 0.00064655 | $ 0.00064361 |
2024-04-23 | $ 0.000000000000000000 | $ 15,606.11 | $ 0.00070323 | $ 0.00064655 |
2024-04-22 | $ 0.000000000000000000 | $ 15,493.61 | $ 0.00067525 | $ 0.00070323 |
2024-04-21 | $ 0.000000000000000000 | $ 16,226.55 | $ 0.00070594 | $ 0.00067525 |
2024-04-20 | $ 0.000000000000000000 | $ 11,530.96 | $ 0.00085695 | $ 0.00070594 |
2024-04-19 | $ 0.000000000000000000 | $ 18,426.76 | $ 0.00084419 | $ 0.00085695 |
2024-04-18 | $ 0.000000000000000000 | $ 16,757.57 | $ 0.00074212 | $ 0.00084419 |
2024-04-17 | $ 0.000000000000000000 | $ 14,917.89 | $ 0.00070333 | $ 0.00074212 |
2024-04-16 | $ 0.000000000000000000 | $ 15,985.15 | $ 0.00071217 | $ 0.00070333 |
2024-04-15 | $ 0.000000000000000000 | $ 16,343.91 | $ 0.00071515 | $ 0.00071217 |
2024-04-14 | $ 0.000000000000000000 | $ 15,541.94 | $ 0.00061230 | $ 0.00071515 |
2024-04-13 | $ 0.000000000000000000 | $ 16,765.14 | $ 0.00072866 | $ 0.00061230 |
2024-04-12 | $ 0.000000000000000000 | $ 19,003.09 | $ 0.00081521 | $ 0.00072866 |
2024-04-11 | $ 0.000000000000000000 | $ 18,748.69 | $ 0.00087022 | $ 0.00081521 |
2024-04-10 | $ 0.000000000000000000 | $ 19,268.76 | $ 0.00091651 | $ 0.00087022 |
2024-04-09 | $ 0.000000000000000000 | $ 25,389 | $ 0.00086351 | $ 0.00091651 |
2024-04-08 | $ 0.000000000000000000 | $ 14,933.68 | $ 0.00054664 | $ 0.00086351 |
2024-04-07 | $ 0.000000000000000000 | $ 19,545.70 | $ 0.00060317 | $ 0.00054664 |
2024-04-06 | $ 0.000000000000000000 | $ 22,246 | $ 0.00066710 | $ 0.00060317 |
2024-04-05 | $ 0.000000000000000000 | $ 12,960.40 | $ 0.00073489 | $ 0.00066710 |
2024-04-04 | $ 0.000000000000000000 | $ 18,786.94 | $ 0.00079936 | $ 0.00073489 |
想要另一種貨幣的資料嗎?使用我們的API