Citadel USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 386.42 | $ 0.00438081 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 288.41 | $ 0.00383220 | $ 0.00438081 |
2024-05-05 | $ 0.000000000000000000 | $ 379.21 | $ 0.00445346 | $ 0.00383220 |
2024-05-04 | $ 0.000000000000000000 | $ 354.02 | $ 0.00438069 | $ 0.00445346 |
2024-05-03 | $ 0.000000000000000000 | $ 326.79 | $ 0.00412472 | $ 0.00438069 |
2024-05-02 | $ 0.000000000000000000 | $ 300.38 | $ 0.00407034 | $ 0.00412472 |
2024-05-01 | $ 0.000000000000000000 | $ 318.65 | $ 0.00423156 | $ 0.00407034 |
2024-04-30 | $ 0.000000000000000000 | $ 287.68 | $ 0.00381931 | $ 0.00423156 |
2024-04-29 | $ 0.000000000000000000 | $ 338.66 | $ 0.00439838 | $ 0.00381931 |
2024-04-28 | $ 0.000000000000000000 | $ 299.85 | $ 0.00376893 | $ 0.00439838 |
2024-04-27 | $ 0.000000000000000000 | $ 248.98 | $ 0.00382686 | $ 0.00376893 |
2024-04-26 | $ 0.000000000000000000 | $ 315.46 | $ 0.00450084 | $ 0.00382686 |
2024-04-25 | $ 0.000000000000000000 | $ 316.39 | $ 0.00448506 | $ 0.00450084 |
2024-04-24 | $ 0.000000000000000000 | $ 359.61 | $ 0.00463613 | $ 0.00448506 |
2024-04-23 | $ 0.000000000000000000 | $ 314.16 | $ 0.00401101 | $ 0.00463613 |
2024-04-22 | $ 0.000000000000000000 | $ 332.21 | $ 0.00453419 | $ 0.00401101 |
2024-04-21 | $ 0.000000000000000000 | $ 294.33 | $ 0.00389544 | $ 0.00453419 |
2024-04-20 | $ 0.000000000000000000 | $ 353.81 | $ 0.00446640 | $ 0.00389544 |
2024-04-19 | $ 0.000000000000000000 | $ 365.61 | $ 0.00443363 | $ 0.00446640 |
2024-04-18 | $ 0.000000000000000000 | $ 478.93 | $ 0.00428170 | $ 0.00443363 |
2024-04-17 | $ 0.000000000000000000 | $ 322.25 | $ 0.00444951 | $ 0.00428170 |
2024-04-16 | $ 0.000000000000000000 | $ 294.73 | $ 0.00381336 | $ 0.00444951 |
2024-04-15 | $ 0.000000000000000000 | $ 310.77 | $ 0.00455963 | $ 0.00381336 |
2024-04-14 | $ 0.000000000000000000 | $ 368.66 | $ 0.00448280 | $ 0.00455963 |
2024-04-13 | $ 0.000000000000000000 | $ 387.87 | $ 0.00468981 | $ 0.00448280 |
2024-04-12 | $ 0.000000000000000000 | $ 386.02 | $ 0.00424303 | $ 0.00468981 |
2024-04-11 | $ 0.000000000000000000 | $ 360.88 | $ 0.00489894 | $ 0.00424303 |
2024-04-10 | $ 0.000000000000000000 | $ 336.13 | $ 0.00415275 | $ 0.00489894 |
2024-04-09 | $ 0.000000000000000000 | $ 392.67 | $ 0.00496416 | $ 0.00415275 |
2024-04-08 | $ 0.000000000000000000 | $ 397.82 | $ 0.00484889 | $ 0.00496416 |
2024-04-07 | $ 0.000000000000000000 | $ 385.34 | $ 0.00481089 | $ 0.00484889 |
想要另一種貨幣的資料嗎?使用我們的API