Clash of Lilliput USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 60,284,096 | $ 103,448 | $ 0.734428 | N/A |
2024-05-08 | $ 61,461,237 | $ 103,363 | $ 0.748356 | $ 0.734428 |
2024-05-07 | $ 62,242,254 | $ 102,915 | $ 0.757714 | $ 0.748356 |
2024-05-06 | $ 63,030,478 | $ 102,835 | $ 0.768265 | $ 0.757714 |
2024-05-05 | $ 62,876,391 | $ 100,606 | $ 0.765705 | $ 0.768265 |
2024-05-04 | $ 61,889,147 | $ 88,150 | $ 0.754640 | $ 0.765705 |
2024-05-03 | $ 58,268,515 | $ 101,586 | $ 0.708966 | $ 0.754640 |
2024-05-02 | $ 57,595,028 | $ 101,206 | $ 0.699378 | $ 0.708966 |
2024-05-01 | $ 59,941,588 | $ 100,976 | $ 0.728456 | $ 0.699378 |
2024-04-30 | $ 62,914,245 | $ 99,773 | $ 0.765753 | $ 0.728456 |
2024-04-29 | $ 62,048,043 | $ 101,414 | $ 0.757298 | $ 0.765753 |
2024-04-28 | $ 62,321,558 | $ 128,146 | $ 0.759795 | $ 0.757298 |
2024-04-27 | $ 62,831,892 | $ 101,218 | $ 0.765638 | $ 0.759795 |
2024-04-26 | $ 63,506,501 | $ 100,716 | $ 0.773843 | $ 0.765638 |
2024-04-25 | $ 63,263,497 | $ 101,687 | $ 0.771385 | $ 0.773843 |
2024-04-24 | $ 65,378,610 | $ 100,857 | $ 0.796892 | $ 0.771385 |
2024-04-23 | $ 65,873,853 | $ 101,540 | $ 0.802628 | $ 0.796892 |
2024-04-22 | $ 63,940,858 | $ 101,037 | $ 0.778836 | $ 0.802628 |
2024-04-21 | $ 63,902,412 | $ 102,844 | $ 0.778682 | $ 0.778836 |
2024-04-20 | $ 63,163,057 | $ 101,875 | $ 0.767569 | $ 0.778682 |
2024-04-19 | $ 62,516,412 | $ 100,869 | $ 0.761318 | $ 0.767569 |
2024-04-18 | $ 60,400,467 | $ 101,455 | $ 0.735362 | $ 0.761318 |
2024-04-17 | $ 62,699,845 | $ 102,342 | $ 0.764751 | $ 0.735362 |
2024-04-16 | $ 62,450,274 | $ 100,313 | $ 0.761829 | $ 0.764751 |
2024-04-15 | $ 64,706,719 | $ 102,175 | $ 0.788527 | $ 0.761829 |
2024-04-14 | $ 63,679,128 | $ 107,796 | $ 0.773020 | $ 0.788527 |
2024-04-13 | $ 66,137,830 | $ 101,028 | $ 0.806607 | $ 0.773020 |
2024-04-12 | $ 69,022,753 | $ 101,795 | $ 0.841323 | $ 0.806607 |
2024-04-11 | $ 69,463,454 | $ 102,978 | $ 0.846322 | $ 0.841323 |
2024-04-10 | $ 68,098,057 | $ 103,048 | $ 0.830429 | $ 0.846322 |
2024-04-09 | $ 70,604,868 | $ 103,761 | $ 0.859842 | $ 0.830429 |
想要另一種貨幣的資料嗎?使用我們的API