ClearDAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 782,618 | $ 98,601 | $ 0.00161193 | N/A |
2024-05-03 | $ 909,759 | $ 92,042 | $ 0.00187243 | $ 0.00161193 |
2024-05-02 | $ 916,312 | $ 89,149 | $ 0.00189116 | $ 0.00187243 |
2024-05-01 | $ 979,963 | $ 75,618 | $ 0.00202098 | $ 0.00189116 |
2024-04-30 | $ 1,085,365 | $ 87,916 | $ 0.00223517 | $ 0.00202098 |
2024-04-29 | $ 1,139,325 | $ 63,835 | $ 0.00234793 | $ 0.00223517 |
2024-04-28 | $ 1,284,469 | $ 134,508 | $ 0.00265017 | $ 0.00234793 |
2024-04-27 | $ 1,256,428 | $ 299,347 | $ 0.00259855 | $ 0.00265017 |
2024-04-26 | $ 884,473 | $ 68,209 | $ 0.00182107 | $ 0.00259855 |
2024-04-25 | $ 901,044 | $ 127,415 | $ 0.00186089 | $ 0.00182107 |
2024-04-24 | $ 1,258,004 | $ 217,139 | $ 0.00260498 | $ 0.00186089 |
2024-04-23 | $ 1,479,526 | $ 152,920 | $ 0.00304623 | $ 0.00260498 |
2024-04-22 | $ 1,453,970 | $ 140,200 | $ 0.00300171 | $ 0.00304623 |
2024-04-21 | $ 1,426,734 | $ 200,685 | $ 0.00294368 | $ 0.00300171 |
2024-04-20 | $ 1,466,426 | $ 187,205 | $ 0.00301961 | $ 0.00294368 |
2024-04-19 | $ 1,383,193 | $ 145,891 | $ 0.00285451 | $ 0.00301961 |
2024-04-18 | $ 1,399,438 | $ 110,974 | $ 0.00288548 | $ 0.00285451 |
2024-04-17 | $ 1,420,226 | $ 125,173 | $ 0.00293054 | $ 0.00288548 |
2024-04-16 | $ 1,401,190 | $ 125,807 | $ 0.00289747 | $ 0.00293054 |
2024-04-15 | $ 1,361,525 | $ 40,700 | $ 0.00280922 | $ 0.00289747 |
2024-04-14 | $ 1,406,755 | $ 173,576 | $ 0.00289709 | $ 0.00280922 |
2024-04-13 | $ 1,625,115 | $ 169,177 | $ 0.00335610 | $ 0.00289709 |
2024-04-12 | $ 1,686,825 | $ 150,445 | $ 0.00347946 | $ 0.00335610 |
2024-04-11 | $ 1,691,022 | $ 170,371 | $ 0.00348740 | $ 0.00347946 |
2024-04-10 | $ 1,712,652 | $ 118,703 | $ 0.00353573 | $ 0.00348740 |
2024-04-09 | $ 1,748,591 | $ 121,506 | $ 0.00360695 | $ 0.00353573 |
2024-04-08 | $ 1,718,469 | $ 98,300 | $ 0.00354449 | $ 0.00360695 |
2024-04-07 | $ 1,695,114 | $ 116,915 | $ 0.00349756 | $ 0.00354449 |
2024-04-06 | $ 1,703,071 | $ 70,295 | $ 0.00351302 | $ 0.00349756 |
2024-04-05 | $ 1,716,608 | $ 113,421 | $ 0.00354229 | $ 0.00351302 |
2024-04-04 | $ 1,681,667 | $ 260,270 | $ 0.00347559 | $ 0.00354229 |
想要另一種貨幣的資料嗎?使用我們的API