cLFi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 5,192,279 | $ 2.04 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 5,475,977 | $ 2.04 | $ 2.04 |
2024-06-06 | $ 0.000000000000000000 | $ 5,428,104 | $ 2.04 | $ 2.04 |
2024-06-05 | $ 0.000000000000000000 | $ 5,241,926 | $ 2.05 | $ 2.04 |
2024-06-04 | $ 0.000000000000000000 | $ 5,222,188 | $ 2.04 | $ 2.05 |
2024-06-03 | $ 0.000000000000000000 | $ 5,471,389 | $ 2.05 | $ 2.04 |
2024-06-02 | $ 0.000000000000000000 | $ 5,284,204 | $ 2.04 | $ 2.05 |
2024-06-01 | $ 0.000000000000000000 | $ 5,478,282 | $ 2.04 | $ 2.04 |
2024-05-31 | $ 0.000000000000000000 | $ 5,117,657 | $ 2.05 | $ 2.04 |
2024-05-30 | $ 0.000000000000000000 | $ 5,215,349 | $ 2.04 | $ 2.05 |
2024-05-29 | $ 0.000000000000000000 | $ 5,354,862 | $ 2.05 | $ 2.04 |
2024-05-28 | $ 0.000000000000000000 | $ 5,366,936 | $ 2.04 | $ 2.05 |
2024-05-27 | $ 0.000000000000000000 | $ 5,164,303 | $ 2.04 | $ 2.04 |
2024-05-26 | $ 0.000000000000000000 | $ 5,321,375 | $ 2.03 | $ 2.04 |
2024-05-25 | $ 0.000000000000000000 | $ 5,238,077 | $ 2.04 | $ 2.03 |
2024-05-24 | $ 0.000000000000000000 | $ 5,303,599 | $ 2.04 | $ 2.04 |
2024-05-23 | $ 0.000000000000000000 | $ 5,194,468 | $ 2.03 | $ 2.04 |
2024-05-22 | $ 0.000000000000000000 | $ 5,673,750 | $ 2.04 | $ 2.03 |
2024-05-21 | $ 0.000000000000000000 | $ 4,876,040 | $ 2.04 | $ 2.04 |
2024-05-20 | $ 0.000000000000000000 | $ 5,398,277 | $ 2.04 | $ 2.04 |
2024-05-19 | $ 0.000000000000000000 | $ 5,418,368 | $ 2.04 | $ 2.04 |
2024-05-18 | $ 0.000000000000000000 | $ 5,507,192 | $ 2.04 | $ 2.04 |
2024-05-17 | $ 0.000000000000000000 | $ 5,580,375 | $ 2.04 | $ 2.04 |
2024-05-16 | $ 0.000000000000000000 | $ 5,275,847 | $ 2.04 | $ 2.04 |
2024-05-15 | $ 0.000000000000000000 | $ 5,158,737 | $ 2.04 | $ 2.04 |
2024-05-14 | $ 0.000000000000000000 | $ 5,356,579 | $ 2.04 | $ 2.04 |
2024-05-13 | $ 0.000000000000000000 | $ 5,247,921 | $ 2.03 | $ 2.04 |
2024-05-12 | $ 0.000000000000000000 | $ 5,357,225 | $ 2.03 | $ 2.03 |
2024-05-11 | $ 0.000000000000000000 | $ 5,360,090 | $ 2.04 | $ 2.03 |
2024-05-10 | $ 0.000000000000000000 | $ 5,551,171 | $ 2.03 | $ 2.04 |
2024-05-09 | $ 0.000000000000000000 | $ 5,401,495 | $ 2.04 | $ 2.03 |
想要另一種貨幣的資料嗎?使用我們的API