Clipper SAIL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 3,183,453 | $ 9,080.53 | $ 0.00816832 | N/A |
2024-05-15 | $ 3,246,316 | $ 14,388.65 | $ 0.00832754 | $ 0.00816832 |
2024-05-14 | $ 3,338,339 | $ 16,027.38 | $ 0.00855736 | $ 0.00832754 |
2024-05-13 | $ 3,326,474 | $ 14,052.44 | $ 0.00852639 | $ 0.00855736 |
2024-05-12 | $ 3,401,402 | $ 14,790.28 | $ 0.00872799 | $ 0.00852639 |
2024-05-11 | $ 3,386,066 | $ 20,321 | $ 0.00869432 | $ 0.00872799 |
2024-05-10 | $ 3,405,611 | $ 16,581.69 | $ 0.00873425 | $ 0.00869432 |
2024-05-09 | $ 3,300,983 | $ 20,561 | $ 0.00847510 | $ 0.00873425 |
2024-05-08 | $ 3,423,813 | $ 27,903 | $ 0.00861092 | $ 0.00847510 |
2024-05-07 | $ 3,587,350 | $ 37,800 | $ 0.00920166 | $ 0.00861092 |
2024-05-06 | $ 3,547,360 | $ 48,134 | $ 0.00918327 | $ 0.00920166 |
2024-05-05 | $ 4,199,438 | $ 49,377 | $ 0.01077107 | $ 0.00918327 |
2024-05-04 | $ 4,585,260 | $ 80,358 | $ 0.01175645 | $ 0.01077107 |
2024-05-03 | $ 4,549,013 | $ 62,836 | $ 0.01174859 | $ 0.01175645 |
2024-05-02 | $ 5,603,794 | $ 28,972 | $ 0.01437554 | $ 0.01174859 |
2024-05-01 | $ 5,660,068 | $ 24,492 | $ 0.01468960 | $ 0.01437554 |
2024-04-30 | $ 5,927,071 | $ 43,147 | $ 0.01540325 | $ 0.01468960 |
2024-04-29 | $ 5,747,467 | $ 24,994 | $ 0.01494220 | $ 0.01540325 |
2024-04-28 | $ 5,244,006 | $ 23,786 | $ 0.01363690 | $ 0.01494220 |
2024-04-27 | $ 5,879,521 | $ 40,576 | $ 0.01529758 | $ 0.01363690 |
2024-04-26 | $ 6,022,834 | $ 32,299 | $ 0.01566012 | $ 0.01529758 |
2024-04-25 | $ 5,830,595 | $ 33,656 | $ 0.01516825 | $ 0.01566012 |
2024-04-24 | $ 6,080,526 | $ 31,229 | $ 0.01580534 | $ 0.01516825 |
2024-04-23 | $ 5,896,770 | $ 36,271 | $ 0.01540816 | $ 0.01580534 |
2024-04-22 | $ 5,620,890 | $ 30,681 | $ 0.01461442 | $ 0.01540816 |
2024-04-21 | $ 5,291,925 | $ 23,331 | $ 0.01375058 | $ 0.01461442 |
2024-04-20 | $ 5,088,901 | $ 25,004 | $ 0.01322115 | $ 0.01375058 |
2024-04-19 | $ 5,608,532 | $ 34,844 | $ 0.01456601 | $ 0.01322115 |
2024-04-18 | $ 5,421,225 | $ 21,957 | $ 0.01409409 | $ 0.01456601 |
2024-04-17 | $ 5,645,960 | $ 53,178 | $ 0.01466958 | $ 0.01409409 |
2024-04-16 | $ 6,078,928 | $ 41,910 | $ 0.01582757 | $ 0.01466958 |
想要另一種貨幣的資料嗎?使用我們的API