Cloud AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 78.19 | $ 0.02216727 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 107.05 | $ 0.02279017 | $ 0.02216727 |
2024-06-01 | $ 0.000000000000000000 | $ 4.68 | $ 0.02261746 | $ 0.02279017 |
2024-05-31 | $ 0.000000000000000000 | $ 34.56 | $ 0.02265780 | $ 0.02261746 |
2024-05-30 | $ 0.000000000000000000 | $ 68.47 | $ 0.02291984 | $ 0.02265780 |
2024-05-29 | $ 0.000000000000000000 | $ 68.47 | $ 0.02291984 | $ 0.02291984 |
2024-05-25 | $ 0.000000000000000000 | $ 8.70 | $ 0.02294019 | $ 0.02291984 |
2024-05-24 | $ 0.000000000000000000 | $ 8.70 | $ 0.02294019 | $ 0.02294019 |
2024-05-20 | $ 0.000000000000000000 | $ 36.53 | $ 0.01904142 | $ 0.02294019 |
2024-05-19 | $ 0.000000000000000000 | $ 68.29 | $ 0.01926889 | $ 0.01904142 |
2024-05-18 | $ 0.000000000000000000 | $ 16.24 | $ 0.01930130 | $ 0.01926889 |
2024-05-17 | $ 0.000000000000000000 | $ 16.24 | $ 0.01930130 | $ 0.01930130 |
2024-05-15 | $ 0.000000000000000000 | $ 78.26 | $ 0.01854607 | $ 0.01930130 |
2024-05-14 | $ 0.000000000000000000 | $ 78.49 | $ 0.01859997 | $ 0.01854607 |
2024-05-13 | $ 0.000000000000000000 | $ 12.52 | $ 0.01867496 | $ 0.01859997 |
2024-05-12 | $ 0.000000000000000000 | $ 12.52 | $ 0.01867496 | $ 0.01867496 |
2024-05-11 | $ 0.000000000000000000 | $ 21.50 | $ 0.01854070 | $ 0.01867496 |
2024-05-10 | $ 0.000000000000000000 | $ 21.50 | $ 0.01854070 | $ 0.01854070 |
2024-05-08 | $ 0.000000000000000000 | $ 176.36 | $ 0.02007885 | $ 0.01854070 |
2024-05-07 | $ 0.000000000000000000 | $ 176.36 | $ 0.02007885 | $ 0.02007885 |
2024-05-06 | $ 0.000000000000000000 | $ 31.50 | $ 0.02102149 | $ 0.02007885 |
2024-05-05 | $ 0.000000000000000000 | $ 43.82 | $ 0.02079603 | $ 0.02102149 |
2024-05-04 | $ 0.000000000000000000 | $ 43.82 | $ 0.02079603 | $ 0.02079603 |
想要另一種貨幣的資料嗎?使用我們的API