Clover Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 61,174,402 | $ 7,455,159 | $ 0.076046 | N/A |
2024-05-03 | $ 57,260,151 | $ 4,201,385 | $ 0.071127 | $ 0.076046 |
2024-05-02 | $ 56,023,810 | $ 8,073,131 | $ 0.069497 | $ 0.071127 |
2024-05-01 | $ 55,377,150 | $ 9,863,937 | $ 0.068642 | $ 0.069497 |
2024-04-30 | $ 61,524,331 | $ 11,079,663 | $ 0.076533 | $ 0.068642 |
2024-04-29 | $ 62,119,360 | $ 8,739,919 | $ 0.077372 | $ 0.076533 |
2024-04-28 | $ 63,973,972 | $ 8,888,221 | $ 0.079580 | $ 0.077372 |
2024-04-27 | $ 63,148,263 | $ 11,358,227 | $ 0.078781 | $ 0.079580 |
2024-04-26 | $ 66,707,100 | $ 10,154,254 | $ 0.082849 | $ 0.078781 |
2024-04-25 | $ 66,235,749 | $ 12,896,176 | $ 0.082359 | $ 0.082849 |
2024-04-24 | $ 71,868,635 | $ 10,442,480 | $ 0.089280 | $ 0.082359 |
2024-04-23 | $ 71,041,242 | $ 9,262,606 | $ 0.088310 | $ 0.089280 |
2024-04-22 | $ 67,269,564 | $ 10,330,823 | $ 0.083607 | $ 0.088310 |
2024-04-21 | $ 69,527,702 | $ 11,346,302 | $ 0.086393 | $ 0.083607 |
2024-04-20 | $ 62,724,314 | $ 12,429,113 | $ 0.077944 | $ 0.086393 |
2024-04-19 | $ 60,894,487 | $ 8,494,600 | $ 0.075772 | $ 0.077944 |
2024-04-18 | $ 58,618,834 | $ 10,707,622 | $ 0.072942 | $ 0.075772 |
2024-04-17 | $ 61,388,181 | $ 9,786,948 | $ 0.076344 | $ 0.072942 |
2024-04-16 | $ 57,424,441 | $ 9,978,887 | $ 0.071661 | $ 0.076344 |
2024-04-15 | $ 62,603,779 | $ 12,560,831 | $ 0.077232 | $ 0.071661 |
2024-04-14 | $ 58,601,188 | $ 11,736,832 | $ 0.072830 | $ 0.077232 |
2024-04-13 | $ 70,802,696 | $ 11,987,861 | $ 0.088076 | $ 0.072830 |
2024-04-12 | $ 81,851,026 | $ 6,640,899 | $ 0.101888 | $ 0.088076 |
2024-04-11 | $ 84,588,732 | $ 8,594,523 | $ 0.105403 | $ 0.101888 |
2024-04-10 | $ 82,857,281 | $ 7,437,006 | $ 0.103145 | $ 0.105403 |
2024-04-09 | $ 89,311,237 | $ 10,554,477 | $ 0.111172 | $ 0.103145 |
2024-04-08 | $ 86,451,496 | $ 8,395,148 | $ 0.107633 | $ 0.111172 |
2024-04-07 | $ 86,150,131 | $ 6,685,972 | $ 0.107051 | $ 0.107633 |
2024-04-06 | $ 82,757,172 | $ 7,742,190 | $ 0.102945 | $ 0.107051 |
2024-04-05 | $ 85,576,740 | $ 9,926,699 | $ 0.106754 | $ 0.102945 |
2024-04-04 | $ 82,821,272 | $ 14,297,924 | $ 0.102546 | $ 0.106754 |
想要另一種貨幣的資料嗎?使用我們的API