Club Santos Laguna Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 15.42 | $ 0.513994 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 15.42 | $ 0.513994 | $ 0.513994 |
2024-05-05 | $ 0.000000000000000000 | $ 7.32 | $ 0.488045 | $ 0.513994 |
2024-05-04 | $ 0.000000000000000000 | $ 7.32 | $ 0.488045 | $ 0.488045 |
2024-04-30 | $ 0.000000000000000000 | $ 6.78 | $ 0.451901 | $ 0.488045 |
2024-04-29 | $ 0.000000000000000000 | $ 40.07 | $ 0.445237 | $ 0.451901 |
2024-04-28 | $ 0.000000000000000000 | $ 4.77 | $ 0.397626 | $ 0.445237 |
2024-04-27 | $ 0.000000000000000000 | $ 6.56 | $ 0.655904 | $ 0.397626 |
2024-04-26 | $ 0.000000000000000000 | $ 24.78 | $ 0.707907 | $ 0.655904 |
2024-04-25 | $ 0.000000000000000000 | $ 1.48 | $ 0.739376 | $ 0.707907 |
2024-04-24 | $ 0.000000000000000000 | $ 42.30 | $ 0.693405 | $ 0.739376 |
2024-04-23 | $ 0.000000000000000000 | $ 2.11 | $ 0.702284 | $ 0.693405 |
2024-04-22 | $ 0.000000000000000000 | $ 1.37 | $ 0.685757 | $ 0.702284 |
2024-04-21 | $ 0.000000000000000000 | $ 1.39 | $ 0.696866 | $ 0.685757 |
2024-04-20 | $ 0.000000000000000000 | $ 11.62 | $ 0.645677 | $ 0.696866 |
2024-04-19 | $ 0.000000000000000000 | $ 5.73 | $ 0.636902 | $ 0.645677 |
2024-04-18 | $ 0.000000000000000000 | $ 8.96 | $ 0.639665 | $ 0.636902 |
2024-04-17 | $ 0.000000000000000000 | $ 4.52 | $ 0.645019 | $ 0.639665 |
2024-04-16 | $ 0.000000000000000000 | $ 0.603044 | $ 0.603044 | $ 0.645019 |
2024-04-15 | $ 0.000000000000000000 | $ 65.10 | $ 0.638264 | $ 0.603044 |
2024-04-14 | $ 0.000000000000000000 | $ 6.42 | $ 0.583291 | $ 0.638264 |
想要另一種貨幣的資料嗎?使用我們的API