Cobak USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 64,337,862 | $ 1,967,560 | $ 0.762161 | N/A |
2024-05-02 | $ 63,459,446 | $ 2,239,256 | $ 0.757505 | $ 0.762161 |
2024-05-01 | $ 64,389,762 | $ 1,957,606 | $ 0.772069 | $ 0.757505 |
2024-04-30 | $ 69,103,882 | $ 1,695,378 | $ 0.811333 | $ 0.772069 |
2024-04-29 | $ 68,948,656 | $ 1,568,230 | $ 0.822490 | $ 0.811333 |
2024-04-28 | $ 69,662,776 | $ 1,689,775 | $ 0.837758 | $ 0.822490 |
2024-04-27 | $ 69,125,428 | $ 1,776,511 | $ 0.823322 | $ 0.837758 |
2024-04-26 | $ 69,460,063 | $ 3,118,073 | $ 0.825339 | $ 0.823322 |
2024-04-25 | $ 67,750,471 | $ 3,199,363 | $ 0.830357 | $ 0.825339 |
2024-04-24 | $ 69,682,899 | $ 1,756,148 | $ 0.837372 | $ 0.830357 |
2024-04-23 | $ 72,790,382 | $ 1,699,808 | $ 0.851172 | $ 0.837372 |
2024-04-22 | $ 69,457,040 | $ 1,695,645 | $ 0.834303 | $ 0.851172 |
2024-04-21 | $ 69,252,421 | $ 1,760,875 | $ 0.836171 | $ 0.834303 |
2024-04-20 | $ 65,264,356 | $ 2,281,322 | $ 0.787707 | $ 0.836171 |
2024-04-19 | $ 64,272,807 | $ 1,799,399 | $ 0.785248 | $ 0.787707 |
2024-04-18 | $ 62,839,270 | $ 1,949,015 | $ 0.758064 | $ 0.785248 |
2024-04-17 | $ 64,153,805 | $ 2,206,333 | $ 0.770555 | $ 0.758064 |
2024-04-16 | $ 64,233,614 | $ 2,161,765 | $ 0.773581 | $ 0.770555 |
2024-04-15 | $ 66,730,919 | $ 2,814,874 | $ 0.806161 | $ 0.773581 |
2024-04-14 | $ 64,131,713 | $ 2,593,554 | $ 0.772279 | $ 0.806161 |
2024-04-13 | $ 75,175,811 | $ 2,024,064 | $ 0.912967 | $ 0.772279 |
2024-04-12 | $ 86,101,373 | $ 1,933,728 | $ 1.042 | $ 0.912967 |
2024-04-11 | $ 82,998,246 | $ 1,872,456 | $ 0.999630 | $ 1.042 |
2024-04-10 | $ 81,219,501 | $ 2,079,186 | $ 0.987991 | $ 0.999630 |
2024-04-09 | $ 84,581,963 | $ 1,900,577 | $ 1.019 | $ 0.987991 |
2024-04-08 | $ 81,732,328 | $ 1,506,078 | $ 0.985730 | $ 1.019 |
2024-04-07 | $ 82,273,006 | $ 1,509,903 | $ 0.985977 | $ 0.985730 |
2024-04-06 | $ 81,826,873 | $ 1,960,642 | $ 0.984853 | $ 0.985977 |
2024-04-05 | $ 81,185,465 | $ 1,763,215 | $ 0.977026 | $ 0.984853 |
2024-04-04 | $ 80,284,583 | $ 3,537,719 | $ 0.990791 | $ 0.977026 |
2024-04-03 | $ 79,486,587 | $ 2,195,872 | $ 0.957545 | $ 0.990791 |
想要另一種貨幣的資料嗎?使用我們的API