COC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 270.92 | $ 0.000000175782 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 192.50 | $ 0.000000171529 | $ 0.000000175782 |
2024-06-15 | $ 0.000000000000000000 | $ 119.90 | $ 0.000000170814 | $ 0.000000171529 |
2024-06-14 | $ 0.000000000000000000 | $ 943.54 | $ 0.000000176491 | $ 0.000000170814 |
2024-06-13 | $ 0.000000000000000000 | $ 677.64 | $ 0.000000189393 | $ 0.000000176491 |
2024-06-12 | $ 0.000000000000000000 | $ 568.60 | $ 0.000000188852 | $ 0.000000189393 |
2024-06-11 | $ 0.000000000000000000 | $ 1,154.01 | $ 0.000000201208 | $ 0.000000188852 |
2024-06-10 | $ 0.000000000000000000 | $ 710.48 | $ 0.000000201089 | $ 0.000000201208 |
2024-06-09 | $ 0.000000000000000000 | $ 464.85 | $ 0.000000201416 | $ 0.000000201089 |
2024-06-08 | $ 0.000000000000000000 | $ 189.22 | $ 0.000000207377 | $ 0.000000201416 |
2024-06-07 | $ 0.000000000000000000 | $ 759.24 | $ 0.000000215898 | $ 0.000000207377 |
2024-06-06 | $ 0.000000000000000000 | $ 1,269.10 | $ 0.000000218848 | $ 0.000000215898 |
2024-06-05 | $ 0.000000000000000000 | $ 1,597.66 | $ 0.000000226323 | $ 0.000000218848 |
2024-06-04 | $ 0.000000000000000000 | $ 681.67 | $ 0.000000227983 | $ 0.000000226323 |
2024-06-03 | $ 0.000000000000000000 | $ 2,245.15 | $ 0.000000229477 | $ 0.000000227983 |
2024-06-02 | $ 0.000000000000000000 | $ 3,523.15 | $ 0.000000231445 | $ 0.000000229477 |
2024-06-01 | $ 0.000000000000000000 | $ 2,348.30 | $ 0.000000239730 | $ 0.000000231445 |
2024-05-31 | $ 0.000000000000000000 | $ 1,594.12 | $ 0.000000245897 | $ 0.000000239730 |
2024-05-30 | $ 0.000000000000000000 | $ 606.20 | $ 0.000000246761 | $ 0.000000245897 |
2024-05-29 | $ 0.000000000000000000 | $ 1,123.55 | $ 0.000000245420 | $ 0.000000246761 |
2024-05-28 | $ 0.000000000000000000 | $ 1,236.56 | $ 0.000000256558 | $ 0.000000245420 |
2024-05-27 | $ 0.000000000000000000 | $ 724.12 | $ 0.000000256974 | $ 0.000000256558 |
2024-05-26 | $ 0.000000000000000000 | $ 447.63 | $ 0.000000266034 | $ 0.000000256974 |
2024-05-25 | $ 0.000000000000000000 | $ 2,573.34 | $ 0.000000261511 | $ 0.000000266034 |
2024-05-24 | $ 0.000000000000000000 | $ 627.91 | $ 0.000000259492 | $ 0.000000261511 |
2024-05-23 | $ 0.000000000000000000 | $ 1,036.94 | $ 0.000000265674 | $ 0.000000259492 |
2024-05-22 | $ 0.000000000000000000 | $ 1,470.80 | $ 0.000000269697 | $ 0.000000265674 |
2024-05-21 | $ 0.000000000000000000 | $ 1,372.25 | $ 0.000000283053 | $ 0.000000269697 |
2024-05-20 | $ 0.000000000000000000 | $ 1,445.59 | $ 0.000000269986 | $ 0.000000283053 |
2024-05-19 | $ 0.000000000000000000 | $ 805.67 | $ 0.000000269992 | $ 0.000000269986 |
2024-05-18 | $ 0.000000000000000000 | $ 1,854.87 | $ 0.000000258459 | $ 0.000000269992 |
想要另一種貨幣的資料嗎?使用我們的API