Codyfight USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 104,962 | $ 0.01570045 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 131,363 | $ 0.01623094 | $ 0.01570045 |
2024-06-14 | $ 0.000000000000000000 | $ 146,894 | $ 0.01766746 | $ 0.01623094 |
2024-06-13 | $ 0.000000000000000000 | $ 128,965 | $ 0.02323341 | $ 0.01766746 |
2024-06-12 | $ 0.000000000000000000 | $ 95,069 | $ 0.02555640 | $ 0.02323341 |
2024-06-11 | $ 0.000000000000000000 | $ 101,895 | $ 0.02665900 | $ 0.02555640 |
2024-06-10 | $ 0.000000000000000000 | $ 75,227 | $ 0.02422039 | $ 0.02665900 |
2024-06-09 | $ 0.000000000000000000 | $ 82,494 | $ 0.02462164 | $ 0.02422039 |
2024-06-08 | $ 0.000000000000000000 | $ 107,328 | $ 0.02768665 | $ 0.02462164 |
2024-06-07 | $ 0.000000000000000000 | $ 99,577 | $ 0.03002118 | $ 0.02768665 |
2024-06-06 | $ 0.000000000000000000 | $ 108,190 | $ 0.02613277 | $ 0.03002118 |
2024-06-05 | $ 0.000000000000000000 | $ 100,948 | $ 0.02605764 | $ 0.02613277 |
2024-06-04 | $ 0.000000000000000000 | $ 100,511 | $ 0.02631133 | $ 0.02605764 |
2024-06-03 | $ 0.000000000000000000 | $ 114,669 | $ 0.02577080 | $ 0.02631133 |
2024-06-02 | $ 0.000000000000000000 | $ 107,522 | $ 0.03183888 | $ 0.02577080 |
2024-06-01 | $ 0.000000000000000000 | $ 125,773 | $ 0.03308234 | $ 0.03183888 |
2024-05-31 | $ 0.000000000000000000 | $ 120,587 | $ 0.04218582 | $ 0.03308234 |
2024-05-30 | $ 0.000000000000000000 | $ 124,194 | $ 0.053271 | $ 0.04218582 |
2024-05-29 | $ 0.000000000000000000 | $ 118,781 | $ 0.064248 | $ 0.053271 |
2024-05-28 | $ 0.000000000000000000 | $ 112,305 | $ 0.092198 | $ 0.064248 |
2024-05-27 | $ 0.000000000000000000 | $ 82,712 | $ 0.096438 | $ 0.092198 |
2024-05-26 | $ 0.000000000000000000 | $ 103,634 | $ 0.099957 | $ 0.096438 |
2024-05-25 | $ 0.000000000000000000 | $ 106,432 | $ 0.099138 | $ 0.099957 |
2024-05-24 | $ 0.000000000000000000 | $ 118,640 | $ 0.118485 | $ 0.099138 |
2024-05-23 | $ 0.000000000000000000 | $ 87,763 | $ 0.106190 | $ 0.118485 |
2024-05-22 | $ 0.000000000000000000 | $ 307,871 | $ 0.127271 | $ 0.106190 |
2024-05-21 | $ 0.000000000000000000 | $ 59,013 | $ 0.072050 | $ 0.127271 |
2024-05-20 | $ 0.000000000000000000 | $ 35,612 | $ 0.098238 | $ 0.072050 |
2024-05-19 | $ 0.000000000000000000 | $ 29,779 | $ 0.099527 | $ 0.098238 |
2024-05-18 | $ 0.000000000000000000 | $ 47,062 | $ 0.118545 | $ 0.099527 |
2024-05-17 | $ 0.000000000000000000 | $ 47,062 | $ 0.118545 | $ 0.118545 |
想要另一種貨幣的資料嗎?使用我們的API