COIN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 390.92 | $ 0.00107824 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 789.64 | $ 0.00108709 | $ 0.00107824 |
2024-05-30 | $ 0.000000000000000000 | $ 314.22 | $ 0.00109420 | $ 0.00108709 |
2024-05-29 | $ 0.000000000000000000 | $ 412.91 | $ 0.00113720 | $ 0.00109420 |
2024-05-28 | $ 0.000000000000000000 | $ 1,126.92 | $ 0.00113461 | $ 0.00113720 |
2024-05-27 | $ 0.000000000000000000 | $ 841.76 | $ 0.00111651 | $ 0.00113461 |
2024-05-26 | $ 0.000000000000000000 | $ 9.83 | $ 0.00109628 | $ 0.00111651 |
2024-05-25 | $ 0.000000000000000000 | $ 31.98 | $ 0.00106863 | $ 0.00109628 |
2024-05-24 | $ 0.000000000000000000 | $ 1,988.18 | $ 0.00107965 | $ 0.00106863 |
2024-05-23 | $ 0.000000000000000000 | $ 113.75 | $ 0.00114906 | $ 0.00107965 |
2024-05-22 | $ 0.000000000000000000 | $ 598.49 | $ 0.00115926 | $ 0.00114906 |
2024-05-21 | $ 0.000000000000000000 | $ 8.27 | $ 0.00109843 | $ 0.00115926 |
2024-05-20 | $ 0.000000000000000000 | $ 3.06 | $ 0.00092877 | $ 0.00109843 |
2024-05-19 | $ 0.000000000000000000 | $ 6.29 | $ 0.00094793 | $ 0.00092877 |
2024-05-18 | $ 0.000000000000000000 | $ 296.99 | $ 0.00093868 | $ 0.00094793 |
2024-05-17 | $ 0.000000000000000000 | $ 1,543.00 | $ 0.00089625 | $ 0.00093868 |
2024-05-16 | $ 0.000000000000000000 | $ 2,006.51 | $ 0.00087129 | $ 0.00089625 |
2024-05-15 | $ 0.000000000000000000 | $ 65.26 | $ 0.00079881 | $ 0.00087129 |
2024-05-14 | $ 0.000000000000000000 | $ 117.61 | $ 0.00081788 | $ 0.00079881 |
2024-05-13 | $ 0.000000000000000000 | $ 190.92 | $ 0.00083165 | $ 0.00081788 |
2024-05-12 | $ 0.000000000000000000 | $ 306.18 | $ 0.00082073 | $ 0.00083165 |
2024-05-11 | $ 0.000000000000000000 | $ 574.17 | $ 0.00081437 | $ 0.00082073 |
2024-05-10 | $ 0.000000000000000000 | $ 896.18 | $ 0.00083614 | $ 0.00081437 |
2024-05-09 | $ 0.000000000000000000 | $ 193.39 | $ 0.00081712 | $ 0.00083614 |
2024-05-08 | $ 0.000000000000000000 | $ 540.02 | $ 0.00084473 | $ 0.00081712 |
2024-05-07 | $ 0.000000000000000000 | $ 436.29 | $ 0.00085830 | $ 0.00084473 |
2024-05-06 | $ 0.000000000000000000 | $ 282.81 | $ 0.00086994 | $ 0.00085830 |
2024-05-05 | $ 0.000000000000000000 | $ 9,699.06 | $ 0.00087059 | $ 0.00086994 |
2024-05-04 | $ 0.000000000000000000 | $ 60.81 | $ 0.00085170 | $ 0.00087059 |
2024-05-03 | $ 0.000000000000000000 | $ 545.79 | $ 0.00080300 | $ 0.00085170 |
2024-05-02 | $ 0.000000000000000000 | $ 818.02 | $ 0.00079150 | $ 0.00080300 |
想要另一種貨幣的資料嗎?使用我們的API