Coin of the champions USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 766,220 | $ 51.10 | $ 0.000000007574 | N/A |
2024-05-13 | $ 765,075 | $ 7.07 | $ 0.000000007572 | $ 0.000000007574 |
2024-05-12 | $ 761,815 | $ 251.64 | $ 0.000000007531 | $ 0.000000007572 |
2024-05-11 | $ 785,357 | $ 5.51 | $ 0.000000007751 | $ 0.000000007531 |
2024-05-10 | $ 796,029 | $ 28.11 | $ 0.000000007870 | $ 0.000000007751 |
2024-05-09 | $ 796,029 | $ 28.11 | $ 0.000000007870 | $ 0.000000007870 |
2024-05-08 | $ 791,597 | $ 100.90 | $ 0.000000007822 | $ 0.000000007870 |
2024-05-07 | $ 791,597 | $ 100.90 | $ 0.000000007822 | $ 0.000000007822 |
2024-05-06 | $ 807,529 | $ 310.89 | $ 0.000000007976 | $ 0.000000007822 |
2024-05-05 | $ 799,251 | $ 440.07 | $ 0.000000007891 | $ 0.000000007976 |
2024-05-04 | $ 810,872 | $ 40.57 | $ 0.000000008010 | $ 0.000000007891 |
2024-05-03 | $ 797,102 | $ 314.85 | $ 0.000000007873 | $ 0.000000008010 |
2024-05-02 | $ 23,961,734 | $ 331.84 | $ 0.000000234829 | $ 0.000000007873 |
2024-05-01 | $ 841,592 | $ 4.03 | $ 0.000000008307 | $ 0.000000234829 |
2024-04-30 | $ 863,413 | $ 211.56 | $ 0.000000008518 | $ 0.000000008307 |
2024-04-29 | $ 907,478 | $ 507.06 | $ 0.000000008967 | $ 0.000000008518 |
2024-04-28 | $ 927,803 | $ 60.95 | $ 0.000000009193 | $ 0.000000008967 |
2024-04-27 | $ 972,056 | $ 653.32 | $ 0.000000009588 | $ 0.000000009193 |
2024-04-26 | $ 1,034,847 | $ 3.43 | $ 0.000000010227 | $ 0.000000009588 |
2024-04-25 | $ 1,028,239 | $ 1,016.86 | $ 0.000000010151 | $ 0.000000010227 |
2024-04-24 | $ 1,094,168 | $ 4.04 | $ 0.000000010808 | $ 0.000000010151 |
2024-04-23 | $ 1,104,819 | $ 39.68 | $ 0.000000010870 | $ 0.000000010808 |
2024-04-22 | $ 41,078,131 | $ 429.37 | $ 0.000000405278 | $ 0.000000010870 |
2024-04-21 | $ 28,909,037 | $ 124.14 | $ 0.000000285657 | $ 0.000000405278 |
2024-04-20 | $ 29,997,641 | $ 230.15 | $ 0.000000295518 | $ 0.000000285657 |
2024-04-19 | $ 55,058,379 | $ 624.91 | $ 0.000000543129 | $ 0.000000295518 |
2024-04-18 | $ 59,551,209 | $ 1,446.99 | $ 0.000000586682 | $ 0.000000543129 |
2024-04-17 | $ 59,551,209 | $ 1,446.99 | $ 0.000000586682 | $ 0.000000586682 |
2024-04-15 | $ 26,072,216 | $ 259.35 | $ 0.000000257126 | $ 0.000000586682 |
2024-04-14 | $ 942,510 | $ 317.43 | $ 0.000000009249 | $ 0.000000257126 |
想要另一種貨幣的資料嗎?使用我們的API