Coin98 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 253,724,169 | $ 8,511,510 | $ 0.291481 | N/A |
2024-05-04 | $ 253,724,169 | $ 9,170,323 | $ 0.298201 | $ 0.291481 |
2024-05-03 | $ 253,724,169 | $ 8,336,213 | $ 0.284528 | $ 0.298201 |
2024-05-02 | $ 253,724,169 | $ 10,220,007 | $ 0.269329 | $ 0.284528 |
2024-05-01 | $ 253,724,169 | $ 10,912,667 | $ 0.262290 | $ 0.269329 |
2024-04-30 | $ 253,724,169 | $ 7,841,633 | $ 0.282597 | $ 0.262290 |
2024-04-29 | $ 253,724,169 | $ 6,761,375 | $ 0.283682 | $ 0.282597 |
2024-04-28 | $ 253,724,169 | $ 8,192,189 | $ 0.286364 | $ 0.283682 |
2024-04-27 | $ 253,724,169 | $ 7,333,771 | $ 0.288131 | $ 0.286364 |
2024-04-26 | $ 253,724,169 | $ 8,930,097 | $ 0.295282 | $ 0.288131 |
2024-04-25 | $ 253,724,169 | $ 13,147,566 | $ 0.294602 | $ 0.295282 |
2024-04-24 | $ 253,724,169 | $ 9,345,504 | $ 0.302111 | $ 0.294602 |
2024-04-23 | $ 253,724,169 | $ 9,254,278 | $ 0.306043 | $ 0.302111 |
2024-04-22 | $ 253,724,169 | $ 8,392,549 | $ 0.296717 | $ 0.306043 |
2024-04-21 | $ 253,724,169 | $ 9,456,935 | $ 0.306071 | $ 0.296717 |
2024-04-20 | $ 253,724,169 | $ 14,483,565 | $ 0.282831 | $ 0.306071 |
2024-04-19 | $ 253,724,169 | $ 10,695,601 | $ 0.274721 | $ 0.282831 |
2024-04-18 | $ 253,724,169 | $ 13,723,628 | $ 0.268371 | $ 0.274721 |
2024-04-17 | $ 253,724,169 | $ 12,909,564 | $ 0.276527 | $ 0.268371 |
2024-04-16 | $ 253,724,169 | $ 17,297,929 | $ 0.275083 | $ 0.276527 |
2024-04-15 | $ 253,724,169 | $ 17,435,843 | $ 0.295203 | $ 0.275083 |
2024-04-14 | $ 253,724,169 | $ 33,243,485 | $ 0.279187 | $ 0.295203 |
2024-04-13 | $ 253,724,169 | $ 27,301,166 | $ 0.325800 | $ 0.279187 |
2024-04-12 | $ 253,724,169 | $ 13,664,805 | $ 0.393375 | $ 0.325800 |
2024-04-11 | $ 253,724,169 | $ 22,918,973 | $ 0.403694 | $ 0.393375 |
2024-04-10 | $ 253,724,169 | $ 33,900,007 | $ 0.420808 | $ 0.403694 |
2024-04-09 | $ 253,724,169 | $ 37,871,836 | $ 0.427110 | $ 0.420808 |
2024-04-08 | $ 253,724,169 | $ 27,151,229 | $ 0.429353 | $ 0.427110 |
2024-04-07 | $ 253,724,169 | $ 8,346,409 | $ 0.378614 | $ 0.429353 |
2024-04-06 | $ 253,724,169 | $ 11,337,565 | $ 0.372292 | $ 0.378614 |
2024-04-05 | $ 253,724,169 | $ 13,821,201 | $ 0.385038 | $ 0.372292 |
想要另一種貨幣的資料嗎?使用我們的API